Markets · Pakistan Stock Exchange

All PSX listed companies 24 securities

Price, daily move, size, valuation and the model's signal for every security on the exchange. Search by name, narrow by sector, or sort any column.

As of Tue 27 Oct 2026 closeSource: Pakistan Stock ExchangeEnd-of-day figures, not a live trading feed

KSE-100 Index164,467.20+0.88%

Breadth▲ 287 ▼ 182More shares rose than fell · 49 flat

TurnoverRs 18.50BValue of every share traded

Market capRs 18.21TAll 518 listings together

Every PSX-listed security: last price, daily change, volume, market capitalisation, P/E ratio and model signal.
Symbol ▲	Sector	Last (Rs)	Change	Volume	Mkt cap	P/E P/E ratioShare price divided by earnings per share — how many rupees you pay for one rupee of annual profit. Compare it only with companies in the same sector. Glossary	Signal AI signalThe model's directional reading of the stock over the next ten sessions, on a five-step scale from strongly bearish to strongly bullish, built from price and indicator history. A description of the data, not investment advice. Glossary
AIRLINKAir Link Communication Limited	Technology & Communication	117.55	▲ +2.41%	1,040,418	Rs 46.5B	13.1	Strongly bearish 52%
AVNAvanceon Limited	Technology & Communication	25.74	▲ +0.16%	149,463	Rs 11.1B	183.9	Strongly bearish 58%
GEMNETSNets International Communication Limited	Technology & Communication	24.00	▲ +7.91%	10,000	Rs 882M	21.1	Strongly bearish 71%
HUMNLHum Network Limited	Technology & Communication	8.11	▲ +0.62%	306,793	Rs 9.2B	7.7	Strongly bearish 47%
ITANZItanz Technologies Limited	Technology & Communication	36.47	▼ −3.31%	2,416,558	Rs 4.3B	2.0	Strongly bullish 52%
MDTLMedia Times Limited	Technology & Communication	6.50	▲ +2.69%	5,037,541	Rs 1.2B	0.9	Strongly bearish 68%
NETSOLNetSol Technologies Limited	Technology & Communication	120.66	▼ −0.20%	925,317	Rs 10.8B	6.2	Bullish 45%
OCTOPUSOctopus Digital Limited	Technology & Communication	26.61	▲ +0.80%	65,084	Rs 4.2B	63.4	Strongly bearish 54%
PAKDPak Datacom Limited	Technology & Communication	116.38	▲ +0.09%	774	Rs 1.4B	23.9	Strongly bearish 60%
PTCPakistan Telecommunication Company Ltd	Technology & Communication	42.46	▼ −4.15%	4,789,618	Rs 160.2B	39.0	Strongly bearish 50%
QTECHQuantum Data Technologies Limited	Technology & Communication	35.36	▲ +5.21%	914,044	Rs 4.3B	117.9	Strongly bearish 49%
SELECTSelect Technologies Limited	Technology & Communication	25.89	▼ −2.27%	450,488	Rs 23.0B	4.4	Strongly bearish 57%
STLSupernet Technologies Limited	Technology & Communication	22.23	▲ +0.18%	268,947	Rs 4.4B	8.3	Strongly bearish 49%
STLRSupernet Technologies Limited.(Right)	Technology & Communication	12.19	▼ −5.65%	19,728,577	Rs 1.1B	—	Bullish 52%
SYMSymmetry Group Limited	Technology & Communication	12.34	▲ +1.23%	600,000	Rs 3.5B	21.7	Strongly bearish 52%
SYSSystems Limited	Technology & Communication	110.25	▲ +0.09%	872,829	Rs 168.8B	23.6	Strongly bearish 61%
TELETelecard Limited	Technology & Communication	6.71	▲ +2.44%	664,402	Rs 2.3B	74.6	Strongly bearish 72%
TPLTPL Corp Limited	Technology & Communication	21.78	▲ +1.73%	3,465,463	Rs 5.8B	5.5	Strongly bearish 51%
TPLPTPL Properties Limited	Technology & Communication	11.52	▲ +0.09%	2,355,926	Rs 6.5B	5.0	Strongly bearish 53%
TPLTTPL Trakker Limited	Technology & Communication	39.62	▲ +3.69%	2,912,130	Rs 7.4B	107.1	Strongly bullish 46%
TRGTRG Pakistan Limited	Technology & Communication	54.71	▲ +1.92%	2,081,539	Rs 29.8B	7.6	Bullish 49%
WTLWorldcall Telecom Limited	Technology & Communication	0.96	▲ +9.09%	24,034,153	Rs 4.8B	—	Strongly bearish 52%
ZALZarea Limited	Technology & Communication	35.59	▲ +1.66%	299,364	Rs 9.3B	6.8	Strongly bearish 59%
ZUMAZuma Resources Limited	Technology & Communication	27.71	▼ −1.95%	3,894,360	Rs 2.0B	2.6	Strongly bearish 59%

Showing 1–24 of 24