KMI-30 Index Today
Live value, full all-time history and constituents · last close 28 Aug 2026
KMI-30 Index
251,798.59 ▲ 0.35%
1267 trading days of real data
All-time high (period)
269,497
All-time low (period)
64,821
Market breadth
205▲ / 261▼
KMI-30 — recent closing values
| Date | Close | Change |
|---|---|---|
| Fri, 28 Aug 2026 | 251,798.59 | +0.35% |
| Thu, 27 Aug 2026 | 250,923.13 | -0.26% |
| Tue, 25 Aug 2026 | 251,579.93 | +0.03% |
| Mon, 24 Aug 2026 | 251,515.81 | +0.02% |
| Fri, 21 Aug 2026 | 251,460.53 | +0.76% |
| Thu, 20 Aug 2026 | 249,569.23 | +0.31% |
| Wed, 19 Aug 2026 | 248,794.51 | -0.65% |
| Tue, 18 Aug 2026 | 250,423.06 | -1.65% |
| Mon, 17 Aug 2026 | 254,618.01 | +0.64% |
| Thu, 13 Aug 2026 | 252,988.26 | -0.14% |
| Wed, 12 Aug 2026 | 253,344.42 | +0.13% |
| Tue, 11 Aug 2026 | 253,007.71 | -1.06% |
| Mon, 10 Aug 2026 | 255,725.18 | +0.03% |
| Fri, 7 Aug 2026 | 255,651.73 | -0.19% |
| Thu, 6 Aug 2026 | 256,134.77 | +1.02% |
| Wed, 5 Aug 2026 | 253,547.38 | +1.66% |
| Tue, 4 Aug 2026 | 249,402.60 | -0.75% |
| Mon, 3 Aug 2026 | 251,278.11 | +1.65% |
| Fri, 31 Jul 2026 | 247,198.05 | +0.26% |
| Thu, 30 Jul 2026 | 246,569.22 | — |
What the KMI-30 measures
The KMI-30 holds thirty Shariah-compliant companies screened against criteria set with Meezan Bank: the business activity itself must be permissible, and the company must also pass financial ratio tests covering interest-bearing debt, illiquid assets and non-compliant income. Companies are re-screened periodically and dropped when a ratio breaks, so turnover is higher than a purely size-ranked index. It is the reference point for Islamic funds in Pakistan and typically carries less bank exposure and more energy and cement than the KSE-100.
- Constituents
- 30 Shariah-compliant companies
- Weighting
- Free-float market capitalisation
- Screening
- Business activity plus financial ratio tests, reviewed periodically
- Base
- 10,000 points at 30 June 2008
Index values are the official figures published by the Pakistan Stock Exchange. New to these numbers? See our investing guides and glossary, or how we collect and check this data.
Top constituents by market cap
| Constituent | Price | Change | Weight | Signal |
|---|---|---|---|---|
| OGDCOil & Gas Development Company Limited | 325.20 | +0.41% | 11.86% | Reduce |
| UBLUnited Bank Limited | 458.70 | -0.25% | 9.74% | Reduce |
| MEBLMeezan Bank Limited | 574.34 | +0.87% | 8.80% | Reduce |
| MARIMari Energies Limited | 664.70 | +0.06% | 6.77% | Reduce |
| FFCFauji Fertilizer Company Limited | 550.03 | +0.04% | 6.71% | Reduce |
| LUCKLucky Cement Limited | 442.05 | +0.26% | 5.49% | Reduce |
| PPLPakistan Petroleum Limited | 237.08 | -0.23% | 5.47% | Reduce |
| HBLHabib Bank Limited | 325.79 | +1.45% | 4.05% | Reduce |
| MCBMCB Bank Limited | 402.68 | -0.08% | 4.05% | Reduce |
| NBPNational Bank of Pakistan | 188.95 | +0.08% | 3.41% | Hold |
| PAKTPakistan Tobacco Company Limited | 1,396.14 | +0.26% | 3.03% | Hold |
| NESTLENestle Pakistan Limited | 7,520.99 | -0.12% | 2.89% | Strong Sell |
| FATIMAFatima Fertilizer Company Limited | 156.70 | -0.20% | 2.79% | Reduce |
| ENGROHEngro Holdings Limited | 265.85 | +0.28% | 2.72% | Reduce |
| COLGColgate-Palmolive (Pakistan) Limited | 1,216.30 | +0.25% | 2.50% | Reduce |
| BWCLBestway Cement Limited | 485.01 | -0.04% | 2.45% | Reduce |
| HUBCThe Hub Power Company Limited | 210.76 | +0.02% | 2.32% | Reduce |
| PTCPakistan Telecommunication Company Ltd | 69.64 | -0.49% | 2.23% | Reduce |
| SCBPLStandard Chartered Bank (Pak) Ltd | 67.50 | +0.82% | 2.22% | Reduce |
| EFERTEngro Fertilizers Limited | 182.61 | -0.83% | 2.07% | Hold |
| POLPakistan Oilfields Limited | 739.40 | -1.08% | 1.78% | Accumulate |
| ATLHAtlas Honda Limited | 1,596.30 | +0.35% | 1.68% | Reduce |
| KELK-Electric Limited | 7.15 | +0.00% | 1.67% | Reduce |
| ABLAllied Bank Limited | 169.47 | -1.04% | 1.65% | Reduce |
| SYSSystems Limited | 130.82 | +6.29% | 1.63% | Hold |