KSE-30 Index Today
Live value, full all-time history and constituents · last close 24 Sep 2026
KSE-30 Index
50,739.69 ▼ -1.06%
1286 trading days of real data
All-time high (period)
58,208
All-time low (period)
14,080
Market breadth
150▲ / 322▼
KSE-30 — recent closing values
| Date | Close | Change |
|---|---|---|
| Thu, 24 Sep 2026 | 50,739.69 | -1.06% |
| Wed, 23 Sep 2026 | 51,283.80 | +0.56% |
| Tue, 22 Sep 2026 | 50,998.57 | +0.19% |
| Mon, 21 Sep 2026 | 50,901.98 | +0.04% |
| Fri, 18 Sep 2026 | 50,882.99 | +1.16% |
| Thu, 17 Sep 2026 | 50,297.78 | +0.61% |
| Wed, 16 Sep 2026 | 49,991.48 | -0.94% |
| Tue, 15 Sep 2026 | 50,468.09 | +0.76% |
| Mon, 14 Sep 2026 | 50,088.38 | -1.48% |
| Fri, 11 Sep 2026 | 50,839.22 | +1.18% |
| Thu, 10 Sep 2026 | 50,247.11 | -1.81% |
| Wed, 9 Sep 2026 | 51,172.12 | -0.47% |
| Tue, 8 Sep 2026 | 51,414.64 | -0.56% |
| Mon, 7 Sep 2026 | 51,703.15 | -1.13% |
| Fri, 4 Sep 2026 | 52,294.82 | +0.21% |
| Thu, 3 Sep 2026 | 52,185.07 | +0.10% |
| Wed, 2 Sep 2026 | 52,134.27 | -0.95% |
| Tue, 1 Sep 2026 | 52,632.42 | -0.13% |
| Mon, 31 Aug 2026 | 52,702.72 | -0.44% |
| Fri, 28 Aug 2026 | 52,933.02 | — |
What the KSE-30 measures
The KSE-30 tracks the thirty most liquid companies on the exchange and is the index derivatives and institutional mandates are usually written against. Liquidity, not just size, governs entry: a large company that rarely trades is excluded, because the index is meant to be replicable by someone actually buying the shares. It is more concentrated than the KSE-100 and therefore moves more sharply when a heavyweight sector such as banks or energy re-rates.
- Constituents
- 30 companies
- Weighting
- Free-float market capitalisation
- Selection
- Liquidity screened, then ranked by free float
- Base
- 10,000 points at 30 June 2006
Index values are the official figures published by the Pakistan Stock Exchange. New to these numbers? See our investing guides and glossary, or how we collect and check this data.
KSE-30 Index companies — all 30 constituents
| Constituent | Price | Change | Weight | Signal |
|---|---|---|---|---|
| OGDCOil & Gas Development Company Limited | 316.23 | -1.03% | 12.87% | Accumulate |
| UBLUnited Bank Limited | 426.26 | -1.48% | 10.10% | Strong Sell |
| MEBLMeezan Bank Limited | 551.66 | -0.69% | 9.43% | Strong Sell |
| FFCFauji Fertilizer Company Limited | 541.62 | -0.46% | 7.38% | Hold |
| MARIMari Energies Limited | 637.43 | -1.97% | 7.24% | Strong Sell |
| PPLPakistan Petroleum Limited | 231.45 | -0.59% | 5.96% | Strong Buy |
| LUCKLucky Cement Limited | 415.44 | -2.10% | 5.76% | Strong Sell |
| MCBMCB Bank Limited | 387.99 | -0.67% | 4.35% | Reduce |
| HBLHabib Bank Limited | 304.12 | +0.27% | 4.22% | Strong Sell |
| NBPNational Bank of Pakistan | 165.14 | -3.18% | 3.32% | Strong Sell |
| ENGROHEngro Holdings Limited | 265.12 | -0.16% | 3.02% | Strong Sell |
| FATIMAFatima Fertilizer Company Limited | 144.31 | -2.55% | 2.87% | Strong Sell |
| HUBCThe Hub Power Company Limited | 202.59 | -1.44% | 2.49% | Strong Sell |
| EFERTEngro Fertilizers Limited | 194.11 | +0.64% | 2.45% | Strong Buy |
| PTCPakistan Telecommunication Company Ltd | 62.38 | -0.80% | 2.23% | Strong Sell |
| POLPakistan Oilfields Limited | 748.58 | -0.03% | 2.01% | Strong Buy |
| BAFLBank Alfalah Limited | 56.37 | -0.56% | 1.68% | Reduce |
| SYSSystems Limited | 119.47 | -1.82% | 1.67% | Strong Sell |
| KELK-Electric Limited | 6.05 | -7.35% | 1.58% | Strong Sell |
| PSOPakistan State Oil Company Limited | 351.07 | -0.42% | 1.56% | Reduce |
| FCCLFauji Cement Company Limited | 53.45 | -1.76% | 1.24% | Reduce |
| ATRLAttock Refinery Limited | 1,131.02 | -3.64% | 1.14% | Strong Buy |
| SAZEWSazgar Engineering Works Limited | 1,730.97 | -0.64% | 0.99% | Strong Sell |
| BOPThe Bank of Punjab | 30.56 | -0.84% | 0.95% | Strong Sell |
| MLCFMaple Leaf Cement Factory Limited | 93.94 | -2.22% | 0.93% | Strong Sell |
| DGKCD.G. Khan Cement Company Limited | 195.71 | -2.13% | 0.81% | Reduce |
| SNGPSui Northern Gas Pipelines Limited | 90.83 | -2.33% | 0.55% | Reduce |
| SEARLThe Searle Company Limited | 83.39 | -0.91% | 0.46% | Strong Sell |
| NRLNational Refinery Limited | 546.90 | -3.20% | 0.41% | Strong Buy |
| PAELPak Elektron Limited | 36.21 | -2.21% | 0.32% | Strong Sell |
KSE-30 — frequently asked questions
What is the KSE-30 index?
+
KSE-30 stands for the Karachi Stock Exchange 30 Index. The KSE-30 tracks the thirty most liquid companies on the exchange and is the index derivatives and institutional mandates are usually written against. Liquidity, not just size, governs entry: a large company that rarely trades is excluded, because the index is meant to be replicable by someone actually buying the shares. It is more concentrated than the KSE-100 and therefore moves more sharply when a heavyweight sector such as banks or energy re-rates.
How is the KSE-30 index calculated?
+
The KSE-30 is calculated on free-float market capitalisation. Each constituent contributes in proportion to the value of the shares actually available to trade, not its total shares in issue, so a company whose sponsors hold most of the stock moves the index far less than its headline size suggests. The total is then divided by a divisor that is adjusted whenever the membership changes or a company issues or buys back shares, which is what keeps the level continuous across a recomposition rather than jumping on the day of the change. The series is scaled from a base of 10,000 points at 30 June 2006.
Which companies are in the KSE-30 index?
+
The KSE-30 currently holds 30 companies, listed in full on this page with each one's share of the index by market capitalisation. Membership is decided by: liquidity screened, then ranked by free float. The list comes from the exchange's own daily market watch, so it changes when the exchange changes it.
What is the difference between the KSE-100 and the KSE-30?
+
The KSE-100 is the benchmark: one hundred companies, chosen so that every sector is represented by at least its largest member, which is why it is the number quoted as "the market". The KSE-30 is thirty companies screened for liquidity first, so a large but thinly traded company is excluded — it is built to be replicable by someone actually buying the shares, which is why derivatives and institutional mandates are written against it. Both are free-float weighted, and the KSE-30 is the more concentrated of the two, so it moves more sharply when a heavyweight sector re-rates.
Index construction is described by the exchange; the values and constituents on this page are refreshed after each session. See our methodology.