Pakistan Stock Exchange · index
KMI All Share Index Today
Latest close, full all-time history and constituents of the KMI All Share — with what each number means.
As of closeSource: Pakistan Stock ExchangeEnd-of-day figures, not a live trading feed
64,938.91
▲ +97.77 (+0.15%) today
What this means: The KMI All Share rose 97.77 points (0.15%) at the 14 Oct close, 49% of the way up its 52-week range.
KMI All Share chart
Closing value after each trading session. Pick a range to zoom in.
1,300 trading sessions of official data since 15 Jul 2021. Older years are drawn from weekly and monthly closes to keep the page light.
Key statistics
Closing values only — the exchange publishes no intraday high or low for an index.
- Previous close CloseThe official last price of the session. The day's change is measured from the previous close, and it is the reference for the next session. Glossary
- 64,841.14
- Day's move
- ▲ +97.77 pts
- Returns Trailing returnsHow far the price or index has moved over each window — one month, three months, a year — measured from the last close on or before the window's start. A window the history does not reach is left blank. Glossary
- 1 month▼ −1.49% YTD▼ −4.32% 1 year▼ −2.26%
- 52-week range 52-week rangeThe lowest and highest price over the past year. It shows where today's price sits, but a stock near its 52-week low is not automatically cheap. Glossary
- 57,316 – 72,878
- Record close Record closeThe highest or lowest closing value in the history we hold, with the date it was set. Our history may not reach back as far as the exchange's, so a record from another source can differ. Glossary
- ▲ 72,878 6 Jul 2026▼ 18,814 17 Jan 2023
- Volume VolumeThe number of shares traded in the session. A move on heavy volume carries more conviction than the same move on a quiet day. Glossary
- 132,542,522
- Breadth among its companies Market breadthHow many stocks rose (advancers) against how many fell (decliners). An index rising while most stocks fall means a few heavyweights are carrying it. Glossary
▲ 140 ▼ 138 · 27 flat
What this means: A mixed session: risers and fallers were roughly balanced.
In plain English
What is the KMI All Share?
The KMI All Share applies the same Shariah screening as the KMI-30 but across every eligible listed company instead of a top thirty. It is the broad-market reference for Islamic investors and shows how much of the whole exchange, by value, currently passes compliance screening — a figure that moves as companies take on or pay down interest-bearing debt.
- Constituents
- All Shariah-compliant listed companies
- Weighting
- Free-float market capitalisation
- Screening
- Same business and financial ratio tests as the KMI-30
Index values are the official figures published by the Pakistan Stock Exchange. New to these numbers? See our investing guides and glossary, or how we collect and check this data.
Where the KMI All Share's weight sits
The largest sectors by share of the index, from the same market-cap weights as the table. A heavy sector moves the index more.
-
Oil & Gas Exploration 3 cos · 21.9%
-
Fertilizer 3 cos · 11.0%
-
Cement 16 cos · 10.2%
-
Commercial Banks 3 cos · 9.6%
-
Food & Personal Care 4 cos · 5.8%
-
Pharmaceuticals 26 cos · 4.9%
-
Food & Personal Care Products 19 cos · 4.0%
-
Power Generation & Distribution 7 cos · 3.6%
Who moved the KMI All Share today Points contributedRoughly how many index points a company added or removed today: its weight times its price change times the index's previous close. An estimate, not the exchange's own attribution. Glossary
Estimated index points each company added or took away, from its weight and its price change.
Lifted the index
- LUCK +1.02%Lucky Cement Limited+32.48 pts
- MEBL +0.39%Meezan Bank Limited+20.54 pts
- FFC +0.37%Fauji Fertilizer Company Limited+15.42 pts
- AGP +3.82%AGP Limited+9.20 pts
- UNITY +13.02%Unity Foods Limited+7.31 pts
Held it back
- OGDC −0.49%Oil & Gas Development Company Limited−34.06 pts
- PPL −0.57%Pakistan Petroleum Limited−18.18 pts
- NESTLE −0.85%Nestle Pakistan Limited−14.51 pts
- LCI −1.98%Lucky Core Industries Limited−9.52 pts
- STYLERS −7.15%Stylers International Limited−8.41 pts
What this means: together these 10 companies account for about +0 points of the index's +98-point move.
KMI All Share Index companies — largest 100 of 305 constituents
Ranked by market value. Weight is each company's estimated share of the index Index weightA company's share of the index, estimated here from its full market capitalisation. The exchange weights by free float — only the shares available to trade — so official weights differ somewhat. Glossary ; points are what it added or removed today Points contributedRoughly how many index points a company added or removed today: its weight times its price change times the index's previous close. An estimate, not the exchange's own attribution. Glossary . Tap a heading to sort.
| Signal | |||||
|---|---|---|---|---|---|
| OGDCOil & Gas Development Company Limited | 297.49 | ▼ −0.49% | 10.68% | −34.06 | Strongly bearish |
| MEBLMeezan Bank Limited | 544.90 | ▲ +0.39% | 8.23% | +20.54 | Strongly bearish |
| FFCFauji Fertilizer Company Limited | 534.88 | ▲ +0.37% | 6.43% | +15.42 | Strongly bearish |
| MARIMari Energies Limited | 630.00 | ▲ +0.10% | 6.32% | +4.23 | Strongly bearish |
| PPLPakistan Petroleum Limited | 216.19 | ▼ −0.57% | 4.92% | −18.18 | Strongly bearish |
| LUCKLucky Cement Limited | 400.00 | ▲ +1.02% | 4.90% | +32.48 | Strongly bearish |
| NESTLENestle Pakistan Limited | 6,930.45 | ▼ −0.85% | 2.63% | −14.51 | Strongly bearish |
| ENGROHEngro Holdings Limited | 260.19 | ▼ −0.24% | 2.62% | −4.04 | Strongly bearish |
| FATIMAFatima Fertilizer Company Limited | 136.20 | ▲ +0.26% | 2.39% | +3.99 | Strongly bearish |
| COLGColgate-Palmolive (Pakistan) Limited | 1,110.57 | ▼ −0.00% | 2.25% | −0.04 | Strongly bearish |
| EFERTEngro Fertilizers Limited | 191.44 | ▼ −0.02% | 2.14% | −0.29 | Bullish |
| HUBCThe Hub Power Company Limited | 192.64 | ▲ +0.08% | 2.09% | +1.13 | Strongly bearish |
| PSOPakistan State Oil Company Limited | 359.65 | ▼ −0.28% | 1.41% | −2.56 | Strongly bullish |
| SYSSystems Limited | 114.01 | ▲ +0.36% | 1.41% | +3.29 | Strongly bearish |
| SLMService Long March Tyres Limited | 21.44 | ▼ −0.14% | 1.40% | −1.27 | Strongly bearish |
| KELK-Electric Limited | 5.87 | ▲ +0.34% | 1.35% | +3.00 | Strongly bearish |
| UPFLUnilever Pakistan Foods Limited | 25,027.00 | ▼ −0.93% | 1.33% | −8.05 | Strongly bearish |
| FABLFaysal Bank Limited | 91.40 | ▲ +0.01% | 1.16% | +0.08 | Strongly bearish |
| ILPInterloop Limited | 94.76 | ▲ +0.34% | 1.11% | +2.44 | Strongly bearish |
| FCCLFauji Cement Company Limited | 51.56 | ▼ −0.42% | 1.06% | −2.91 | Strongly bearish |
| ATRLAttock Refinery Limited | 1,177.50 | ▼ −0.31% | 1.05% | −2.12 | Strongly bullish |
| ISILIsmail Industries Limited | 1,805.79 | ▲ +0.17% | 1.00% | +1.07 | Strongly bearish |
| MTLMillat Tractors Limited | 297.84 | ▲ +0.92% | 0.99% | +5.94 | Strongly bearish |
| FCEPLFrieslandcampina Engro Pakistan Limited | 131.24 | ▲ +1.07% | 0.84% | +5.84 | Strongly bearish |
| GLAXOGlaxoSmithKline Pakistan Limited | 311.19 | ▼ −0.26% | 0.83% | −1.39 | Strongly bearish |
| SAZEWSazgar Engineering Works Limited | 1,555.72 | ▲ +0.37% | 0.79% | +1.89 | Strongly bearish |
| MLCFMaple Leaf Cement Factory Limited | 89.68 | ▼ −0.42% | 0.79% | −2.15 | Strongly bearish |
| ABOTAbbott Laboratories (Pakistan) Limited | 930.25 | ▲ +0.22% | 0.76% | +1.07 | Strongly bullish |
| LCILucky Core Industries Limited | 192.30 | ▼ −1.98% | 0.74% | −9.52 | Strongly bearish |
| DCRDolmen City REIT | 39.81 | ▲ +0.68% | 0.74% | +3.28 | Strongly bullish |
| SRVIService Industries Limited | 174.20 | ▼ −1.12% | 0.68% | −4.96 | Strongly bearish |
| DGKCD.G. Khan Cement Company Limited | 181.25 | ▼ −0.35% | 0.66% | −1.49 | Strongly bearish |
| RMPLRafhan Maize Products Company Limited | 8,574.88 | ▼ −0.01% | 0.66% | −0.02 | Strongly bearish |
| HALEONHaleon Pakistan Limited | 676.00 | ▼ −0.55% | 0.66% | −2.36 | Strongly bearish |
| IBFLIbrahim Fibres Limited | 251.99 | 0.00% | 0.65% | 0.00 | Strongly bearish |
| KOHCKohat Cement Company Limited | 83.97 | ▼ −0.01% | 0.65% | −0.05 | Strongly bearish |
| CNERGYCnergyico PK Limited | 12.30 | ▲ +0.08% | 0.56% | +0.30 | Strongly bearish |
| PKGSPackages Limited | 678.93 | ▲ +1.83% | 0.51% | +6.00 | Strongly bearish |
| PRLPakistan Refinery Limited | 93.97 | ▲ +0.84% | 0.49% | +2.69 | Strongly bullish |
| SNGPSui Northern Gas Pipelines Limited | 89.10 | ▼ −0.70% | 0.47% | −2.15 | Strongly bearish |
| KTMLKohinoor Textile Mills Limited | 39.92 | ▼ −0.57% | 0.45% | −1.67 | Strongly bearish |
| PIOCPioneer Cement Limited | 231.00 | ▲ +0.23% | 0.44% | +0.65 | Strongly bearish |
| CHCCCherat Cement Company Limited | 266.50 | ▲ +0.94% | 0.43% | +2.65 | Strongly bearish |
| JVDCJavedan Corporation Limited | 134.96 | ▼ −0.39% | 0.43% | −1.09 | Strongly bearish |
| NRLNational Refinery Limited | 639.50 | ▼ −0.34% | 0.43% | −0.94 | Strongly bullish |
| JDWSJDW Sugar Mills Limited | 871.68 | ▲ +2.16% | 0.42% | +5.88 | Strongly bearish |
| HINOONHighnoon Laboratories Limited | 916.29 | ▼ −1.42% | 0.41% | −3.73 | Strongly bearish |
| AIRLINKAir Link Communication Limited | 119.07 | ▲ +0.92% | 0.39% | +2.33 | Strongly bearish |
| SEARLThe Searle Company Limited | 77.11 | ▼ −0.04% | 0.38% | −0.10 | Strongly bearish |
| AGPAGP Limited | 158.84 | ▲ +3.82% | 0.37% | +9.20 | Bearish |
| NMLNishat Mills Limited | 122.60 | ▲ +0.20% | 0.36% | +0.46 | Strongly bearish |
| GHNIGhandhara Industries Limited | 1,007.14 | ▲ +0.15% | 0.36% | +0.36 | Strongly bearish |
| LOTCHEMLotte Chemical Pakistan Limited | 26.06 | ▼ −0.91% | 0.33% | −1.95 | Neutral |
| GHGLGhani Glass Limited | 38.94 | ▼ −0.43% | 0.33% | −0.92 | Strongly bearish |
| HPLHoechst Pakistan Limited | 3,982.68 | ▼ −0.06% | 0.32% | −0.12 | Strongly bullish |
| FFLFauji Foods Limited | 13.93 | ▲ +1.02% | 0.29% | +1.93 | Strongly bearish |
| ISLInternational Steels Limited | 77.99 | ▲ +0.92% | 0.28% | +1.69 | Strongly bearish |
| THCCLThatta Cement Company Limited | 65.96 | ▼ −1.61% | 0.27% | −2.87 | Strongly bearish |
| SAPTSapphire Textile Mills Limited | 1,502.93 | ▼ −2.33% | 0.27% | −4.12 | Bullish |
| ACPLAttock Cement Pakistan Limited | 236.89 | ▼ −0.63% | 0.27% | −1.12 | Bullish |
| WAFIWafi Energy Pakistan Limited | 151.90 | ▼ −0.94% | 0.27% | −1.65 | Strongly bearish |
| PSELPakistan Services Limited | 989.79 | ▲ +0.12% | 0.27% | +0.20 | Strongly bearish |
| PAELPak Elektron Limited | 33.50 | ▲ +0.63% | 0.26% | +1.06 | Strongly bearish |
| PAKOXYPakistan Oxygen Limited | 340.01 | ▼ −0.73% | 0.25% | −1.17 | Strongly bullish |
| EPCLEngro Polymer & Chemicals Limited | 31.99 | ▲ +2.11% | 0.24% | +3.32 | Strongly bearish |
| HCARHonda Atlas Cars (Pakistan) Limited | 201.53 | ▼ −0.53% | 0.24% | −0.82 | Strongly bearish |
| SHFAShifa International Hospitals Limited | 448.77 | ▲ +1.67% | 0.24% | +2.57 | Bearish |
| PSYLPakistan Synthetics Limited | 203.05 | ▼ −0.43% | 0.24% | −0.66 | Strongly bullish |
| SELECTSelect Technologies Limited | 31.23 | ▲ +1.96% | 0.23% | +2.95 | Strongly bullish |
| GALGhandhara Automobiles Limited | 485.06 | ▲ +0.15% | 0.23% | +0.23 | Strongly bearish |
| BIPLBankIslami Pakistan Limited | 24.45 | ▲ +0.08% | 0.23% | +0.12 | Strongly bearish |
| TGLTariq Glass Industries Limited | 156.18 | ▲ +0.15% | 0.22% | +0.22 | Strongly bearish |
| POWERPower Cement Limited | 20.83 | ▼ −0.67% | 0.22% | −0.97 | Strongly bearish |
| SPSLSitara Petroleum Service Limited | 15.27 | ▲ +0.33% | 0.21% | +0.46 | Strongly bearish |
| IPAKInternational Packaging Films Limited | 34.03 | ▼ −0.76% | 0.21% | −1.03 | Strongly bearish |
| PIBTLPakistan International Bulk Terminal | 13.77 | ▲ +1.18% | 0.21% | +1.57 | Strongly bearish |
| FLYNGFlying Cement Company Limited | 33.03 | ▼ −2.97% | 0.19% | −3.69 | Strongly bearish |
| MUGHALMughal Iron & Steel Industries Limited | 66.78 | ▲ +0.18% | 0.19% | +0.22 | Strongly bearish |
| SGFService GlobalFootwear Limited | 105.99 | ▲ +0.56% | 0.18% | +0.67 | Strongly bearish |
| STYLERSStylers International Limited | 44.38 | ▼ −7.15% | 0.18% | −8.41 | Strongly bearish |
| INILInternational Industries Limited | 157.51 | ▲ +1.45% | 0.17% | +1.63 | Strongly bearish |
| AGTLAl-Ghazi Tractors Limited | 358.35 | ▲ +4.62% | 0.17% | +5.21 | Strongly bullish |
| SSGCSui Southern Gas Company Limited | 22.53 | ▼ −0.22% | 0.17% | −0.24 | Strongly bearish |
| GWLCGharibwal Cement Limited | 45.17 | ▼ −0.11% | 0.15% | −0.11 | Strongly bearish |
| FMLFeroze1888 Mills Limited | 44.00 | ▲ +1.41% | 0.15% | +1.34 | Strongly bearish |
| GCILGhani Chemical Industries Limited | 30.34 | ▼ −1.33% | 0.14% | −1.25 | Strongly bearish |
| FCLFast Cables Limited | 26.63 | ▲ +0.53% | 0.14% | +0.49 | Bearish |
| TPLRF1TPL REIT Fund I | 8.74 | ▼ −3.21% | 0.13% | −2.79 | Strongly bearish |
| GATMGul Ahmed Textile Mills Limited | 19.87 | ▼ −0.50% | 0.12% | −0.40 | Bearish |
| CPHLCiti Pharma Ltd. | 63.56 | ▼ −0.13% | 0.12% | −0.10 | Strongly bearish |
| FEROZFerozsons Laboratories Limited | 332.95 | ▲ +0.46% | 0.12% | +0.36 | Strongly bearish |
| ASLAisha Steel Mills Limited | 15.36 | ▼ −1.35% | 0.12% | −1.04 | Strongly bearish |
| KPUSKhairpur Sugar Mills Limited | 854.36 | ▲ +4.15% | 0.12% | +3.19 | Strongly bearish |
| SITCSitara Chemical Industries Limited | 637.61 | ▲ +0.34% | 0.11% | +0.25 | Strongly bearish |
| ARPLArchroma Pakistan Limited | 377.54 | ▼ −0.44% | 0.11% | −0.31 | Strongly bearish |
| SIEMSiemens (Pakistan) Engineering | 1,575.71 | ▼ −0.90% | 0.11% | −0.63 | Strongly bearish |
| ICLIttehad Chemicals Limted | 127.50 | ▼ −1.31% | 0.11% | −0.90 | Strongly bearish |
| TICLThe Thal Industries Corporation Limited | 829.66 | ▲ +1.41% | 0.10% | +0.95 | Strongly bearish |
| AVNAvanceon Limited | 27.42 | ▼ −0.47% | 0.10% | −0.30 | Strongly bearish |
| SMLShakarganj Limited | 92.66 | ▼ −5.31% | 0.10% | −3.34 | Strongly bearish |
KMI All Share — frequently asked questions
What is the KMI All Share index?
KMI All Share stands for the KSE Meezan Index All Share. The KMI All Share applies the same Shariah screening as the KMI-30 but across every eligible listed company instead of a top thirty. It is the broad-market reference for Islamic investors and shows how much of the whole exchange, by value, currently passes compliance screening — a figure that moves as companies take on or pay down interest-bearing debt.
How is the KMI All Share index calculated?
The KMI All Share is calculated on free-float market capitalisation. Each constituent contributes in proportion to the value of the shares actually available to trade, not its total shares in issue, so a company whose sponsors hold most of the stock moves the index far less than its headline size suggests. The total is then divided by a divisor that is adjusted whenever the membership changes or a company issues or buys back shares, which is what keeps the level continuous across a recomposition rather than jumping on the day of the change.
Which companies are in the KMI All Share index?
The KMI All Share currently holds 305 companies, listed in full on this page with each one's share of the index by market capitalisation. The list comes from the exchange's own daily market watch, so it changes when the exchange changes it.
Index construction is described by the exchange; the values and constituents on this page are refreshed after each session. See our methodology.
KMI All Share — recent closing values
The last 20 sessions, newest first.
| Date | Close | Change |
|---|---|---|
| Wed, 14 Oct 2026 | 64,938.91 | ▲ +0.15% |
| Tue, 13 Oct 2026 | 64,841.14 | ▼ −0.06% |
| Mon, 12 Oct 2026 | 64,882.75 | ▼ −0.97% |
| Fri, 9 Oct 2026 | 65,518.16 | ▼ −0.05% |
| Thu, 8 Oct 2026 | 65,553.86 | ▼ −0.61% |
| Wed, 7 Oct 2026 | 65,958.73 | ▲ +0.03% |
| Tue, 6 Oct 2026 | 65,941.73 | ▲ +1.41% |
| Mon, 5 Oct 2026 | 65,024.26 | ▼ −1.34% |
| Fri, 2 Oct 2026 | 65,906.19 | ▼ −0.35% |
| Thu, 1 Oct 2026 | 66,137.02 | ▼ −0.78% |
| Wed, 30 Sep 2026 | 66,655.70 | ▲ +0.13% |
| Tue, 29 Sep 2026 | 66,568.03 | ▼ −0.38% |
| Mon, 28 Sep 2026 | 66,819.64 | ▼ −0.16% |
| Fri, 25 Sep 2026 | 66,928.26 | ▲ +0.08% |
| Thu, 24 Sep 2026 | 66,873.02 | ▼ −1.20% |
| Wed, 23 Sep 2026 | 67,683.63 | ▲ +0.58% |
| Tue, 22 Sep 2026 | 67,290.93 | ▲ +0.30% |
| Mon, 21 Sep 2026 | 67,087.03 | ▲ +0.16% |
| Fri, 18 Sep 2026 | 66,979.22 | ▲ +0.99% |
| Thu, 17 Sep 2026 | 66,324.04 | — |