KMI All Share Index Today
Live value, full all-time history and constituents · last close 28 Aug 2026
KMI All Share Index
69,442.61 ▲ 0.12%
1267 trading days of real data
All-time high (period)
72,878
All-time low (period)
18,814
Market breadth
205▲ / 261▼
KMI All Share — recent closing values
| Date | Close | Change |
|---|---|---|
| Fri, 28 Aug 2026 | 69,442.61 | +0.12% |
| Thu, 27 Aug 2026 | 69,357.47 | -0.25% |
| Tue, 25 Aug 2026 | 69,528.14 | +0.00% |
| Mon, 24 Aug 2026 | 69,526.03 | +0.16% |
| Fri, 21 Aug 2026 | 69,413.37 | +0.79% |
| Thu, 20 Aug 2026 | 68,868.72 | +0.10% |
| Wed, 19 Aug 2026 | 68,802.42 | -0.38% |
| Tue, 18 Aug 2026 | 69,064.87 | -1.58% |
| Mon, 17 Aug 2026 | 70,172.36 | +0.55% |
| Thu, 13 Aug 2026 | 69,789.35 | +0.02% |
| Wed, 12 Aug 2026 | 69,777.40 | +0.07% |
| Tue, 11 Aug 2026 | 69,727.54 | -0.70% |
| Mon, 10 Aug 2026 | 70,216.27 | +0.32% |
| Fri, 7 Aug 2026 | 69,991.03 | -0.05% |
| Thu, 6 Aug 2026 | 70,024.33 | +0.77% |
| Wed, 5 Aug 2026 | 69,491.95 | +1.26% |
| Tue, 4 Aug 2026 | 68,629.46 | -0.53% |
| Mon, 3 Aug 2026 | 68,998.60 | +1.20% |
| Fri, 31 Jul 2026 | 68,178.53 | +0.35% |
| Thu, 30 Jul 2026 | 67,941.46 | — |
What the KMI All Share measures
The KMI All Share applies the same Shariah screening as the KMI-30 but across every eligible listed company instead of a top thirty. It is the broad-market reference for Islamic investors and shows how much of the whole exchange, by value, currently passes compliance screening — a figure that moves as companies take on or pay down interest-bearing debt.
- Constituents
- All Shariah-compliant listed companies
- Weighting
- Free-float market capitalisation
- Screening
- Same business and financial ratio tests as the KMI-30
Index values are the official figures published by the Pakistan Stock Exchange. New to these numbers? See our investing guides and glossary, or how we collect and check this data.
Top constituents by market cap
| Constituent | Price | Change | Weight | Signal |
|---|---|---|---|---|
| OGDCOil & Gas Development Company Limited | 325.20 | +0.41% | 11.86% | Reduce |
| UBLUnited Bank Limited | 458.70 | -0.25% | 9.74% | Reduce |
| MEBLMeezan Bank Limited | 574.34 | +0.87% | 8.80% | Reduce |
| MARIMari Energies Limited | 664.70 | +0.06% | 6.77% | Reduce |
| FFCFauji Fertilizer Company Limited | 550.03 | +0.04% | 6.71% | Reduce |
| LUCKLucky Cement Limited | 442.05 | +0.26% | 5.49% | Reduce |
| PPLPakistan Petroleum Limited | 237.08 | -0.23% | 5.47% | Reduce |
| HBLHabib Bank Limited | 325.79 | +1.45% | 4.05% | Reduce |
| MCBMCB Bank Limited | 402.68 | -0.08% | 4.05% | Reduce |
| NBPNational Bank of Pakistan | 188.95 | +0.08% | 3.41% | Hold |
| PAKTPakistan Tobacco Company Limited | 1,396.14 | +0.26% | 3.03% | Hold |
| NESTLENestle Pakistan Limited | 7,520.99 | -0.12% | 2.89% | Strong Sell |
| FATIMAFatima Fertilizer Company Limited | 156.70 | -0.20% | 2.79% | Reduce |
| ENGROHEngro Holdings Limited | 265.85 | +0.28% | 2.72% | Reduce |
| COLGColgate-Palmolive (Pakistan) Limited | 1,216.30 | +0.25% | 2.50% | Reduce |
| BWCLBestway Cement Limited | 485.01 | -0.04% | 2.45% | Reduce |
| HUBCThe Hub Power Company Limited | 210.76 | +0.02% | 2.32% | Reduce |
| PTCPakistan Telecommunication Company Ltd | 69.64 | -0.49% | 2.23% | Reduce |
| SCBPLStandard Chartered Bank (Pak) Ltd | 67.50 | +0.82% | 2.22% | Reduce |
| EFERTEngro Fertilizers Limited | 182.61 | -0.83% | 2.07% | Hold |
| POLPakistan Oilfields Limited | 739.40 | -1.08% | 1.78% | Accumulate |
| ATLHAtlas Honda Limited | 1,596.30 | +0.35% | 1.68% | Reduce |
| KELK-Electric Limited | 7.15 | +0.00% | 1.67% | Reduce |
| ABLAllied Bank Limited | 169.47 | -1.04% | 1.65% | Reduce |
| SYSSystems Limited | 130.82 | +6.29% | 1.63% | Hold |