Pakistan Stock Exchange · live rates

PSX Live Rates Today — KSE-100 & Every Listed Share Price

Name: Pakistan Stock Exchange live rates
Creator: Pakistan Stock Exchange
License: https://psxexpert.com/terms

Last traded price, daily change and volume for all 497 ordinary shares on the exchange · figures as at the close of Friday, 28 August 2026

KSE-100 Index

177,696.50

+0.21%

KSE100

177,697

+0.21%

KSE30

52,933

+0.35%

KMI30

251,799

+0.35%

ALLSHR

107,705

+0.15%

KMIALLSHR

69,443

+0.12%

PSXDIV20

82,001

+0.01%

Advancing

205

Declining

261

Unchanged

Turnover

Rs 31.49B

All PSX share prices, A–Z

Last traded price, daily change, volume and market capitalisation for every ordinary share listed on the Pakistan Stock Exchange.
Symbol	Sector	Last (Rs)	Change	Volume	Mkt cap	Signal
786786 Investments Limited	Investment Banks & Securities	23.05	−0.95%	47,039	Rs 0.5B	Accumulate
AABSAl-Abbas Sugar Mills Limited	Textile Spinning	825.99	+0.53%	62	Rs 14.3B	Reduce
AATMAli Asghar Textile Mills Limited	Textile Weaving	69.66	+4.11%	5,533	Rs 3.1B	Strong Sell
ABLAllied Bank Limited	Other	169.47	−1.04%	2,268,999	Rs 194.1B	Reduce
ABOTAbbott Laboratories (Pakistan) Limited	Pharmaceuticals	971.67	+2.30%	209,065	Rs 95.1B	Reduce
ACIETFAlfalah Consumer Index (ETF)	Other	17.44	−0.23%	42,000	—	Reduce
ACPLAttock Cement Pakistan Limited	Cement	232.24	+0.05%	40,837	Rs 31.9B	Reduce
ADAMSAdam Sugar Mills Limited	Textile Spinning	69.76	+2.54%	1,885	Rs 1.2B	Strong Sell
ADMMArtistic Denim Mills Limited	Textile Composite	51.22	−1.50%	60,852	Rs 4.3B	Hold
AGHAAgha Steel Ind.Ltd	Engineering	6.95	−1.00%	2,730,843	Rs 5.0B	Hold
AGICAskari General Insurance Company Limited	Insurance	41.01	+0.02%	40,672	Rs 4.1B	Accumulate
AGILAgriauto Industries Limited	Automobile Parts & Accessories	153.67	+2.09%	14,606	Rs 5.5B	Hold
AGLAgritech Limited	Fertilizer	45.83	+1.13%	29,337	Rs 27.5B	Strong Sell
AGPAGP Limited	Pharmaceuticals	169.20	−0.28%	201,429	Rs 47.4B	Reduce
AGSMLAbdullah Shah Ghazi Sugar Mills Limited	Textile Spinning	8.83	+1.61%	160,787	Rs 0.7B	Reduce
AGTLAl-Ghazi Tractors Limited	Automobile Assembler	366.38	+0.40%	25,309	Rs 21.2B	Reduce
AHCLArif Habib Corporation Limited	Fertilizer	16.11	−0.62%	764,548	Rs 67.9B	Hold
AHLArif Habib Limited	Investment Banks & Securities	134.85	+0.71%	52,199	Rs 8.8B	Hold
AHTMAhmad Hassan Textile Mills Limited	Textile Composite	101.50	−0.39%	443	Rs 0.9B	Strong Sell
AICLAdamjee Insurance Company Limited	Insurance	93.89	−1.04%	1,564,763	Rs 32.9B	Strong Sell
AIRLINKAir Link Communication Limited	Technology & Communication	133.41	+1.14%	1,014,707	Rs 52.7B	Hold
AKBLAskari Bank Limited	Commercial Banks	107.39	+1.40%	2,843,113	Rs 155.6B	Strong Sell
AKDHLAKD Hospitality Limited	Pharmaceuticals	148.10	−2.72%	17,244	Rs 0.4B	Accumulate
AKDSLAKD Securities Limited	Investment Banks & Securities	37.09	+0.62%	109,714	Rs 20.7B	Reduce
AKGLAl-Khair Gadoon Limited	Pharmaceuticals	57.48	+2.35%	3,324	Rs 0.6B	Hold
ALACAskari Life Assurance Company Limited	Insurance	20.38	−1.78%	548,561	Rs 3.1B	Reduce
ALIFEAdamjee Life Assurance Company Limited	Insurance	33.11	+3.53%	9,991	Rs 8.7B	Reduce
ALNRSAl-Noor Sugar Mills Limited	Textile Spinning	122.86	0.00%	186	Rs 2.5B	Hold
ALTNAltern Energy Limited	Power Generation & Distribution	7.42	−0.54%	137,108	Rs 2.7B	Reduce
AMBLApna Microfinance Bank Limited	Investment Banks & Securities	18.99	−3.21%	10,150	Rs 10.4B	Accumulate
AMTEXAmtex Limited	Other	4.20	−1.87%	207,420	Rs 1.1B	Reduce
ANLAzgard Nine Limited	Textile Composite	10.05	+0.40%	101,456	Rs 4.9B	Reduce
ANLNVAzgard Nine Non-Voting Ordinary Shares	Textile Composite	8.45	+0.12%	135	Rs 0.1B	Reduce
ANSMAnsari Sugar Mills Limited	Textile Spinning	26.71	−0.96%	12,483	Rs 1.5B	Strong Sell
ANTMAN Textile Mills Limited	Textile Composite	63.82	+0.93%	31,618	Rs 0.6B	Strong Sell
APLAttock Petroleum Limited	Oil & Gas Marketing	591.09	+0.32%	231,216	Rs 73.5B	Accumulate
ARCTMArctic Textile Mills Limited	Textile Weaving	44.04	−5.64%	92,142	Rs 0.6B	Reduce
ARMGARM Green Industries Limited	Investment Banks & Securities	61.82	+1.56%	1,360	Rs 0.7B	Reduce
ARPAKArpak International Investments Ltd.	Pharmaceuticals	186.67	−10.00%	42,100	Rs 0.7B	Strong Sell
ARPLArchroma Pakistan Limited	Chemicals	426.93	−1.69%	7,815	Rs 14.8B	Accumulate
ARUJAruj Industries Limited	Other	11.96	−0.75%	36,126	Rs 0.1B	Reduce
ASCAl Shaheer Corporation Limited	Other	11.97	−2.60%	594,201	Rs 4.5B	Hold
ASHTAshfaq Textile Mills Limited	Woollen	40.49	−0.07%	8,736	Rs 1.9B	Strong Sell
ASICAsia Insurance Company Limited	Insurance	39.83	0.00%	21	Rs 2.9B	Reduce
ASLAisha Steel Mills Limited	Engineering	14.41	−1.71%	2,035,109	Rs 13.4B	Hold
ASTLAmreli Steels Limited	Engineering	15.57	−0.89%	396,286	Rs 5.2B	Reduce
ASTMAsim Textile Mills Limited	Textile Weaving	138.95	−4.46%	455,514	Rs 2.1B	Strong Sell
ATBAAtlas Battery Limited	Automobile Parts & Accessories	181.84	+0.49%	13,905	Rs 6.4B	Hold
ATILAtlas Insurance Limited	Insurance	78.11	−0.89%	46,243	Rs 11.7B	Accumulate
ATLHAtlas Honda Limited	Automobile Assembler	1,596.30	+0.35%	1,580	Rs 198.1B	Reduce
ATRLAttock Refinery Limited	Refinery	1,104.08	+1.23%	1,472,512	Rs 117.7B	Hold
AVNAvanceon Limited	Technology & Communication	29.18	−5.29%	1,744,666	Rs 12.5B	Accumulate
AWTXAllawasaya Tex. & Finishing Mills Ltd	Textile Weaving	1,601.11	+0.95%	10	Rs 1.3B	Strong Buy
BAFLBank Alfalah Limited	Commercial Banks	58.29	+0.67%	2,211,415	Rs 183.9B	Reduce
BAFSBaba Farid Sugar Mills Limited	Textile Spinning	520.96	−0.25%	126	Rs 4.9B	Reduce
BAHLBank AL Habib Limited	Commercial Banks	167.96	+0.30%	585,235	Rs 186.7B	Reduce
BAPLBawany Air Products Limited	Chemicals	30.44	−0.29%	3,048,424	Rs 0.2B	Hold
BATABata Pakistan Limited	Leather & Tanneries	887.04	−0.43%	1,412	Rs 6.7B	Reduce
BBFLBig Bird Foods Limited	Food & Personal Care Products	42.87	−0.28%	304,903	Rs 12.8B	Strong Sell
BCLBolan Castings Limited	Engineering	70.50	−0.70%	2,382	Rs 0.8B	Hold
BECOBeco Steel Limited	Engineering	4.78	−2.05%	5,997,946	Rs 6.0B	Hold
BELABela Automotives Limited	Other	56.29	−0.85%	644	Rs 0.3B	Reduce
BERGBerger Paints Pakistan Limited	Chemicals	150.12	−0.10%	637,253	Rs 3.7B	Reduce
BFAGROBarkat Frisian Agro Limited	Food & Personal Care Products	33.19	−0.81%	62,966	Rs 10.3B	Reduce
BFBIOBF Biosciences Limited	Pharmaceuticals	134.02	+0.32%	323,138	Rs 11.8B	Hold
BFMODB.F. Modaraba	Modarabas	23.35	−6.07%	201,068	Rs 0.2B	Reduce
BGLBaluchistan Glass Limited	Glass & Ceramics	10.83	0.00%	172,437	Rs 6.9B	Reduce
BHATBhanero Textile Mills Limited	Textile Composite	819.53	+4.76%	224	Rs 2.5B	Reduce
BIFOBiafo Industries Limited	Chemicals	126.73	−0.76%	40,673	Rs 5.9B	Hold
BIPLBankIslami Pakistan Limited	Commercial Banks	28.14	+0.36%	745,204	Rs 31.2B	Reduce
BLUEXBlue-Ex Limited	Transport	6.79	+0.59%	2,522,229	Rs 1.9B	Hold
BMLBank Makramah Limited	Commercial Banks	53.38	−1.20%	1,067,688	Rs 54.9B	Hold
BNLBunnys Limited	Food & Personal Care Products	6.26	−1.11%	1,731,279	Rs 4.2B	Reduce
BNWMBannu Woollen Mills Limited	Woollen	66.98	−0.89%	7,165	Rs 0.6B	Reduce
BOKThe Bank of Khyber	Commercial Banks	30.01	−0.76%	17,213	Rs 34.8B	Hold
BOPThe Bank of Punjab	Commercial Banks	34.97	+7.47%	91,717,447	Rs 114.4B	Reduce
BPLBurshane LPG (Pakistan) Limited	Oil & Gas Marketing	51.33	−2.40%	9,543	Rs 1.2B	Hold
BRRGB.R.R Guardian Limited	Miscellaneous	45.00	0.00%	8,339	Rs 4.3B	Reduce
BTLBlessed Textiles Limited	Textile Composite	900.60	0.00%	9	Rs 5.8B	Strong Buy
BUXLBuxly Paints Limited	Chemicals	765.93	+10.00%	27,308	Rs 1.1B	Reduce
BWCLBestway Cement Limited	Other	485.01	−0.04%	9,635	Rs 289.2B	Reduce
BWHLBaluchistan Wheels Limited	Automobile Parts & Accessories	231.04	−0.44%	14,995	Rs 3.1B	Reduce
CCMCrescent Cotton Mills Limited	Textile Weaving	46.35	−2.13%	5,967	Rs 1.1B	Reduce
CENICentury Insurance Company Limited	Insurance	69.28	+3.13%	319,801	Rs 3.8B	Accumulate
CEPBCentury Paper & Board Mills Limited	Paper, Board & Packaging	28.02	0.00%	289,965	Rs 11.3B	Reduce
CFLCrescent Fibres Limited	Textile Weaving	64.19	0.00%	41	Rs 0.8B	Reduce
CHASChashma Sugar Mills Limited	Textile Spinning	85.90	+0.23%	4,587	Rs 2.5B	Strong Sell
CHBLChenab Limited	Textile Composite	9.05	−1.95%	261,275	Rs 1.0B	Reduce
CHCCCherat Cement Company Limited	Cement	303.32	−1.27%	317,745	Rs 58.9B	Reduce
CJPLCrescent Jute Products Limited	Other	18.00	+0.50%	70,429	Rs 0.4B	Reduce
CLOVClover Pakistan Limited	Food & Personal Care Products	6.77	−0.44%	3,216,560	Rs 2.6B	Reduce
CLVLCordoba Logistics & Ventures Limited	Transport	37.43	+9.99%	280,198	Rs 2.7B	Strong Sell
CNERGYCnergyico PK Limited	Refinery	14.41	+2.64%	90,858,525	Rs 79.2B	Strong Sell
COLGColgate-Palmolive (Pakistan) Limited	Food & Personal Care	1,216.30	+0.25%	4,467	Rs 295.3B	Reduce
CPHLCiti Pharma Ltd.	Pharmaceuticals	75.55	−1.46%	551,366	Rs 17.3B	Strong Sell
CPPLCherat Packaging Limited	Paper, Board & Packaging	114.97	+2.21%	742,207	Rs 5.6B	Reduce
CRTMThe Crescent Textile Mills Limited	Textile Composite	70.85	−0.58%	2,660	Rs 7.1B	Reduce
CSAPCrescent Steel & Allied Products Limited	Engineering	102.61	+0.08%	50,870	Rs 8.0B	Reduce
CSILCrescent Star Insurance Limited	Insurance	5.88	+2.80%	22,154,506	Rs 0.9B	Hold
CTMColony Textile Mills Limited	Textile Weaving	6.56	−3.24%	231,387	Rs 3.3B	Reduce
DAAGData Agro Limited	Chemicals	90.27	+3.72%	45,456	Rs 0.4B	Strong Sell
DADXDadex Eternit Limited	Engineering	110.00	−3.13%	14,764	Rs 1.2B	Strong Sell
DBCIDadabhoy Cement Industries Limited	Other	12.97	−0.99%	133,912	Rs 1.3B	Strong Sell
DCLDewan Cement Limited	Cement	10.21	−3.04%	1,219,541	Rs 5.6B	Reduce
DCRDolmen City REIT	Real Estate Investment Trust	41.30	+0.78%	726,965	Rs 91.8B	Strong Buy
DELDawood Equities Limited	Investment Banks & Securities	19.90	+2.26%	104,276	Rs 0.5B	Strong Sell
DFMLDewan Farooque Motors Limited	Automobile Assembler	16.80	−1.81%	615,895	Rs 5.0B	Hold
DFSMDewan Farooque Spinning Mills Limited	Textile Weaving	14.61	−1.88%	169,742	Rs 1.4B	Hold
DGKCD.G. Khan Cement Company Limited	Cement	212.74	−1.19%	2,085,415	Rs 93.2B	Reduce
DIILDiamond Industries Limited	Pharmaceuticals	60.02	−4.53%	8,121	Rs 0.5B	Hold
DINTDin Textile Mills Limited	Textile Weaving	62.31	−5.72%	379,412	Rs 3.3B	Hold
DLLDawood Lawrencepur Limited	Investment Banks & Securities	52.11	−4.23%	407,570	Rs 41.7B	Reduce
DMCD.M. Corporation Limited.	Textile Weaving	179.23	+4.43%	215	Rs 0.5B	Reduce
DNCCDandot Cement Company Limited	Cement	16.59	+0.24%	38,173	Rs 5.2B	Accumulate
DOLDescon Oxychem Limited	Chemicals	30.00	+1.35%	41,196	Rs 5.3B	Reduce
DSILD.S. Industries Limited	Textile Weaving	10.45	+3.16%	8,352,184	Rs 0.9B	Reduce
DSLDost Steels Limited	Other	4.95	−1.59%	841,401	Rs 2.2B	Reduce
DWAEDewan Automotive Engineering Limited	Other	22.97	0.00%	1,256	Rs 0.5B	Reduce
DWSMDewan Sugar Mills Limited	Other	6.77	−0.59%	10,062	Rs 0.6B	Strong Sell
DWTMDewan Textile Mills Limited	Other	11.38	+1.07%	20,964	Rs 0.5B	Strong Sell
DYNODynea Pakistan Limited	Chemicals	349.01	+0.38%	13,480	Rs 6.6B	Reduce
ECOPEcopack Limited	Pharmaceuticals	49.02	−1.09%	7,787	Rs 2.4B	Reduce
EFERTEngro Fertilizers Limited	Fertilizer	182.61	−0.83%	1,232,014	Rs 243.8B	Hold
EFUGEFU General Insurance Limited	Insurance	128.63	+3.71%	43,666	Rs 25.7B	Reduce
EFULEFU Life Assurance Limited	Insurance	172.15	+1.65%	6,362	Rs 18.1B	Hold
ELCMElahi Cotton Mills Limited	Textile Weaving	210.36	+6.37%	539	Rs 0.3B	Reduce
ELSMEllcot Spinning Mills Limited	Textile Weaving	159.36	+4.26%	3,124	Rs 1.7B	Strong Sell
EMCOEmco Industries Limited	Cable & Electrical Goods	47.14	−0.02%	13,420	Rs 1.6B	Reduce
ENGROHEngro Holdings Limited	Investment Banks & Securities	265.85	+0.28%	821,302	Rs 320.1B	Reduce
EPCLEngro Polymer & Chemicals Limited	Chemical	35.31	+2.82%	1,988,456	Rs 32.1B	Reduce
EPQLEngro Powergen Qadirpur Limited	Power Generation & Distribution	24.91	+0.36%	235,171	Rs 8.1B	Hold
ESBLEscorts Investment Bank Limited	Other	10.20	−4.67%	22,101	Rs 1.4B	Accumulate
EWICEast West Insurance Company Limited	Insurance	66.83	0.00%	4	Rs 20.7B	Reduce
EXIDEExide Pakistan Limited	Automobile Parts & Accessories	478.33	+2.03%	21,990	Rs 3.7B	Accumulate
FABLFaysal Bank Limited	Commercial Banks	96.42	−0.56%	547,698	Rs 146.3B	Reduce
FANMFirst Al-Noor Modaraba	Modarabas	11.34	+9.99%	2,085,105	Rs 0.3B	Strong Sell
FASMFaisal Spinning Mills Limited	Textile Composite	332.89	+3.29%	100	Rs 3.3B	Reduce
FATIMAFatima Fertilizer Company Limited	Fertilizer	156.70	−0.20%	254,422	Rs 329.1B	Reduce
FCCLFauji Cement Company Limited	Cement	56.34	−1.02%	2,789,427	Rs 138.2B	Reduce
FCELFirst Capital Equities Limited	Other	4.97	−0.40%	49,931	Rs 0.7B	Reduce
FCEPLFrieslandcampina Engro Pakistan Limited	Food & Personal Care	145.54	+2.38%	2,430,348	Rs 111.6B	Reduce
FCIBLFirst Credit and Investment Bank Limited	Investment Banks & Securities	29.16	−1.65%	4,628	Rs 1.9B	Accumulate
FCLFast Cables Limited	Cable & Electrical Goods	27.75	−0.36%	6,454,843	Rs 17.9B	Hold
FCSCFirst Capital Securities Corporation	Investment Banks & Securities	4.75	−0.21%	147,814	Rs 1.5B	Reduce
FDPLFirst Dawood Properties Limited	Investment Banks & Securities	4.78	−2.05%	227,926	Rs 0.7B	Reduce
FECMFirst Elite Capital Modaraba	Modarabas	27.68	+6.09%	102,709	Rs 0.3B	Strong Sell
FECTCFecto Cement Limited	Cement	106.91	−1.31%	63,551	Rs 5.4B	Reduce
FEMFirst Equity Modaraba	Modarabas	12.45	+8.54%	384,573	Rs 0.7B	Strong Sell
FEROZFerozsons Laboratories Limited	Pharmaceuticals	354.51	+1.02%	4,399	Rs 15.4B	Hold
FFCFauji Fertilizer Company Limited	Fertilizer	550.03	+0.04%	479,275	Rs 791.5B	Reduce
FFLFauji Foods Limited	Food & Personal Care Products	15.73	−1.07%	1,898,030	Rs 39.6B	Hold
FFLMFirst Fidelity Leasing Modaraba	Modarabas	15.16	+10.01%	618,381	Rs 0.4B	Strong Sell
FHAMFirst Habib Modaraba	Modarabas	32.70	−0.49%	10,905	Rs 3.6B	Reduce
FIBLMFirst IBL Modaraba	Modarabas	18.86	−9.98%	2,208,136	Rs 0.4B	Strong Sell
FILFateh Industries Limited	Other	224.63	0.00%	27	Rs 0.4B	Strong Sell
FIMMFirst Imrooz Modaraba	Sector 0819	219.15	0.00%	6	Rs 0.7B	Reduce
FLYNGFlying Cement Company Limited	Cement	41.80	+0.43%	79,444	Rs 29.0B	Hold
FMLFeroze1888 Mills Limited	Textile Composite	51.11	−0.35%	107,387	Rs 20.4B	Hold
FNELFirst National Equities Limited	Investment Banks & Securities	1.20	−3.23%	23,862,516	Rs 3.2B	Hold
FPJMFirst Punjab Modaraba	Modarabas	23.61	+10.02%	1,469,520	Rs 0.8B	Strong Sell
FPRMFirst Paramount Modaraba	Modarabas	11.86	+2.86%	53,868	Rs 0.2B	Hold
FRCLFrontier Ceramics Limited	Glass & Ceramics	98.32	+3.20%	1,734	Rs 3.7B	Strong Sell
FRSMFaran Sugar Mills Limited	Textile Spinning	43.08	+2.28%	10,236	Rs 1.7B	Reduce
FSWLFateh Sports Wear Limited	Other	153.13	−4.91%	2,288	Rs 0.3B	Strong Sell
FTMMFirst Treet Manufacturing Modaraba	Modarabas	20.16	+10.04%	328,541	Rs 3.9B	Strong Sell
FTSMFirst Tri-Star Modaraba	Modarabas	45.19	+0.16%	55,432	Rs 1.0B	Strong Sell
FZCMFazal Cloth Mills Limited	Textile Composite	254.32	−2.56%	3,594	Rs 7.6B	Reduce
GADTGadoon Textile Mills Limited	Textile Weaving	327.85	+0.52%	17,550	Rs 9.2B	Reduce
GALGhandhara Automobiles Limited	Automobile Assembler	635.29	−1.21%	226,511	Rs 36.2B	Strong Sell
GAMONGammon Pakistan Limited	Other	24.91	−3.56%	20,489	Rs 0.7B	Reduce
GATIGatron (Industries) Limited	Synthetic & Rayon	93.87	−2.05%	31,566	Rs 10.2B	Hold
GATMGul Ahmed Textile Mills Limited	Textile Composite	24.07	−1.15%	442,466	Rs 17.8B	Reduce
GCILGhani Chemical Industries Limited	Chemicals	34.72	−0.69%	1,612,156	Rs 19.8B	Reduce
GCWLGhani Chemworld Limited	Chemicals	15.56	−0.70%	522,987	Rs 3.9B	Reduce
GCWLPRSGhani Chemworld Limited(PRS)	Chemicals	132.98	+1.00%	1,765	Rs 0.2B	Reduce
GDLGhani Dairies Limited	Food & Personal Care Products	17.20	−0.46%	246,695	Rs 7.4B	Hold
GEMBCEMBurj Clean Energy Modaraba(GEM)	Sector 0819	11.97	−2.68%	4,496	Rs 1.2B	Strong Sell
GEMMELMughal Energy Limited(GEM)	Power Generation & Distribution	31.77	0.00%	46	Rs 6.2B	Reduce
GEMNETSNets International Communication Limited	Technology & Communication	21.56	0.00%	1	Rs 0.8B	Hold
GEMPACRAThe Pakistan Credit Rating Agency Ltd	Pharmaceuticals	39.00	+9.09%	1,000	Rs 2.9B	Strong Sell
GEMPAPLPak Agro Packaging Limited(GEM)	Sector 0822	10.50	0.00%	10,000	Rs 0.2B	Reduce
GFILGhazi Fabrics International Limited	Textile Composite	30.48	0.00%	293	Rs 1.0B	Reduce
GGGLGhani Global Glass Limited	Glass & Ceramics	8.44	−0.24%	360,275	Rs 2.0B	Reduce
GGLGhani Global Holdings Limited	Chemicals	22.03	−1.65%	606,713	Rs 7.8B	Reduce
GHGLGhani Glass Limited	Glass & Ceramics	42.77	−2.20%	665,249	Rs 42.8B	Reduce
GHNIGhandhara Industries Limited	Automobile Assembler	1,303.29	−0.53%	140,969	Rs 55.5B	Hold
GLAXOGlaxoSmithKline Pakistan Limited	Pharmaceuticals	338.78	−1.35%	240,952	Rs 107.9B	Hold
GOCGOC (Pak) Limited.	Pharmaceuticals	175.98	+1.45%	2,841	Rs 1.3B	Strong Sell
GRRGlobe Residency REIT	Real Estate Investment Trust	22.69	+0.09%	806,636	Rs 3.2B	Hold
GRYLGrays Leasing Limited	Leasing Companies	22.75	−1.09%	48,053	Rs 0.5B	Reduce
GSPMGulshan Spinning Mills Limited	Other	6.30	+2.11%	18,338	Rs 0.1B	Reduce
GTYRGhandhara Tyre & Rubber Company Limited	Automobile Parts & Accessories	29.27	+0.65%	198,924	Rs 3.6B	Hold
GUSMGulistan Spinning Mills Limited	Other	9.58	+3.79%	22,319	Rs 0.1B	Strong Sell
GVGLGhani Value Glass Limited	Glass & Ceramics	54.38	−1.56%	1,035	Rs 8.2B	Reduce
GWLCGharibwal Cement Limited	Cement	54.00	−1.66%	270,689	Rs 21.6B	Reduce
HABSMHabib Sugar Mills Limited	Textile Spinning	81.93	−0.07%	9,981	Rs 11.1B	Reduce
HAELHala Enterprises Limited	Textile Composite	27.11	+0.15%	5,278	Rs 0.4B	Reduce
HAFLHafiz Limited	Textile Composite	475.23	0.00%	5	Rs 0.6B	Reduce
HALEONHaleon Pakistan Limited	Pharmaceuticals	717.46	−0.27%	44,175	Rs 84.0B	Reduce
HASCOLHascol Petroleum Limited	Other	20.30	−0.29%	3,127,066	Rs 20.3B	Reduce
HBLHabib Bank Limited	Commercial Banks	325.79	+1.45%	1,382,100	Rs 477.9B	Reduce
HBLTETFHBL Total Treasury (ETF)	Exchange Traded Funds	105.49	+0.44%	21,300	—	Strong Sell
HCARHonda Atlas Cars (Pakistan) Limited	Automobile Assembler	238.08	+4.80%	872,660	Rs 34.0B	Reduce
HGFAHBL Growth Fund	Close-End Mutual Fund	14.35	−1.10%	22,842	Rs 4.1B	Hold
HICLHabib Insurance Company Limited	Insurance	14.22	+9.98%	217,768	Rs 1.8B	Strong Sell
HIFAHBL Investment Fund	Close-End Mutual Fund	5.15	+1.18%	29,375	Rs 1.5B	Reduce
HINOHinopak Motors Limited	Automobile Assembler	351.49	−0.08%	2,513	Rs 8.7B	Reduce
HINOONHighnoon Laboratories Limited	Pharmaceuticals	950.47	−0.52%	14,864	Rs 50.4B	Reduce
HIRATHira Textile Mills Limited	Other	6.50	+1.72%	335,851	Rs 0.6B	Reduce
HMBHabib Metropolitan Bank Limited	Commercial Banks	102.01	+0.14%	271,867	Rs 106.9B	Reduce
HPLHoechst Pakistan Limited	Pharmaceuticals	4,045.49	+0.71%	456	Rs 39.0B	Hold
HRPLHabib Rice Product Limited.	Textile Spinning	21.40	+0.42%	25,909	Rs 0.9B	Strong Sell
HTLHi-Tech Lubricants Limited	Oil & Gas Marketing	40.30	−1.25%	134,318	Rs 5.6B	Reduce
HUBCThe Hub Power Company Limited	Power Generation & Distribution	210.76	+0.02%	2,244,981	Rs 273.4B	Reduce
HUMNLHum Network Limited	Technology & Communication	10.06	−2.52%	3,402,126	Rs 11.4B	Hold
HUSIHusein Industries Limited	Miscellaneous	52.61	+2.61%	713	Rs 0.6B	Reduce
HWQSHaseeb Waqas Sugar Mills Limited	Other	19.19	+3.51%	16,983	Rs 0.6B	Strong Sell
IBFLIbrahim Fibres Limited	Synthetic & Rayon	265.30	0.00%	35	Rs 82.4B	Reduce
IBLHLIBL HealthCare Limited	Pharmaceuticals	46.85	−2.03%	156,585	Rs 4.6B	Hold
ICCIICC Industries Limited	Woollen	14.89	−5.88%	66,526	Rs 0.4B	Reduce
ICIBLInvest Capital Investment Bank Limited	Investment Banks & Securities	18.07	+0.22%	13,610	Rs 0.8B	Strong Sell
ICLIttehad Chemicals Limted	Chemical	134.50	−0.77%	20,554	Rs 13.4B	Reduce
IDEALIdeal Dynamics Limited	Textile Weaving	53.39	0.00%	56	Rs 0.5B	Strong Sell
IDRTIdrees Textile Mills Limited	Textile Weaving	38.19	+0.05%	29,315	Rs 0.8B	Reduce
IDSMIdeal Spinning Mills Limited	Textile Weaving	60.72	+10.00%	27,128	Rs 0.6B	Strong Sell
IDYMIndus Dyeing & Manufacturing Co. Limited	Textile Weaving	135.23	−1.26%	12,204	Rs 7.3B	Reduce
IGIHLIGI Holdings Limited	Insurance	263.99	+0.16%	8,354	Rs 37.7B	Reduce
IGILIGI Life Insurance Limited	Insurance	19.46	−1.12%	7,292	Rs 3.3B	Reduce
ILPInterloop Limited	Textile Composite	104.68	+3.71%	1,212,973	Rs 146.7B	Reduce
IMAGEImage Pakistan Limited	Paper, Board & Packaging	26.47	+0.61%	216,902	Rs 6.1B	Reduce
IMLImperial Limited	Other	28.05	−1.20%	56,911	Rs 2.8B	Strong Sell
IMSIntermarket Securities Limited	Investment Banks & Securities	20.97	−0.14%	78,285	Rs 27.0B	Reduce
INDUIndus Motor Company Limited	Automobile Assembler	1,949.08	+0.22%	44,292	Rs 153.2B	Reduce
INILInternational Industries Limited	Engineering	171.33	−0.87%	11,645	Rs 22.6B	Reduce
INKLInternational Knitwear Limited	Paper, Board & Packaging	99.98	+1.27%	701,662	Rs 1.0B	Reduce
IPAKInternational Packaging Films Limited	Other	37.98	−0.11%	576,934	Rs 27.9B	Accumulate
IREITImage Reit	Real Estate Investment Trust	7.96	−0.38%	228,534	Rs 2.2B	Reduce
ISILIsmail Industries Limited	Food & Personal Care Products	1,864.00	−1.87%	41	Rs 123.7B	Hold
ISLInternational Steels Limited	Engineering	91.69	−3.88%	319,079	Rs 39.9B	Reduce
ITANZItanz Technologies Limited	Technology & Communication	41.37	+3.32%	1,319,154	Rs 4.9B	Accumulate
ITTEFAQIttefaq Iron Industries Limited	Engineering	8.42	−1.98%	442,934	Rs 1.2B	Reduce
JATMJ.A. Textile Mills Limited	Textile Weaving	38.83	−5.27%	21,557	Rs 0.5B	Strong Sell
JDMTJanana De Malucho Textile Mills Limited	Textile Weaving	146.43	+0.90%	6,588	Rs 1.0B	Reduce
JDWSJDW Sugar Mills Limited	Textile Spinning	902.79	0.00%	1	Rs 52.2B	Reduce
JGICLJubilee General Insurance Company Ltd.	Insurance	78.02	+0.97%	49,510	Rs 15.5B	Hold
JKSMJ.K. Spinning Mills Limited	Textile Weaving	332.72	+0.75%	1,570	Rs 34.0B	Strong Sell
JLICLJubilee Life Insurance Company Limited	Other	119.32	+4.12%	73,129	Rs 18.0B	Strong Buy
JSBLJS Bank Limited	Commercial Banks	13.40	+2.37%	369,381	Rs 27.5B	Reduce
JSCLJahangir Siddiqui & Co. Ltd.	Investment Banks & Securities	22.26	−1.24%	53,896	Rs 20.4B	Reduce
JSGBETFJS Global Banking Sector(ETF)	Exchange Traded Funds	41.42	+1.02%	26,500	—	Reduce
JSGCLJS Global Capital Limited	Investment Banks & Securities	174.10	+7.78%	1,295	Rs 4.8B	Reduce
JSILJS Investments Limited	Investment Banks & Securities	42.82	+0.23%	21,469	Rs 2.6B	Accumulate
JSMFETFJS Momentum Factor Exchange Traded Fund	Exchange Traded Funds	11.20	+1.36%	1,048,500	—	Strong Sell
JSMLJauharabad Sugar Mills Limited	Textile Spinning	58.31	+0.33%	13,283	Rs 2.0B	Reduce
JSRRJS Rental REIT	Real Estate Investment Trust	10.13	−3.89%	12,450	Rs 2.2B	Accumulate
JUBSJubilee Spinning & Weaving Mills Ltd.	Other	48.95	0.00%	393	Rs 1.6B	Reduce
JVDCJavedan Corporation Limited	Miscellaneous	144.94	+1.64%	572,105	Rs 55.2B	Reduce
KAPCOKot Addu Power Company Limited	Power Generation & Distribution	27.50	−0.83%	420,186	Rs 24.2B	Reduce
KCLKaram Ceramics Limited	Glass & Ceramics	144.13	−0.60%	311	Rs 2.1B	Accumulate
KELK-Electric Limited	Power Generation & Distribution	7.15	0.00%	14,022,451	Rs 197.4B	Reduce
KHTCKhyber Tobacco Company Limited	Tobacco	312.00	0.00%	1	Rs 2.2B	Strong Sell
KHYTKhyber Textile Mills Limited	Textile Composite	1,960.00	0.00%	2	Rs 2.4B	Reduce
KMLKohinoor Mills Limited	Textile Composite	9.20	−0.54%	161,423	Rs 4.7B	Reduce
KOHCKohat Cement Company Limited	Cement	97.42	−0.39%	113,038	Rs 89.6B	Strong Sell
KOHEKohinoor Energy Limited	Power Generation & Distribution	15.98	−0.56%	151,441	Rs 2.7B	Reduce
KOHPKohinoor Power Company Limited	Power Generation & Distribution	21.88	−5.69%	82,154	Rs 0.3B	Hold
KOHTMKohat Textile Mills Limited	Textile Weaving	125.35	+2.00%	401,018	Rs 2.6B	Strong Sell
KOILKohinoor Industries Limited	Textile Composite	40.11	−1.79%	103,792	Rs 1.2B	Hold
KOSMKohinoor Spinning Mills Limited	Textile Weaving	5.41	−0.92%	2,571,380	Rs 3.0B	Hold
KPUSKhairpur Sugar Mills Limited	Textile Spinning	876.93	−0.39%	965	Rs 14.0B	Strong Buy
KSBPKSB Pumps Company Limited	Engineering	245.48	−0.45%	58,409	Rs 7.6B	Reduce
KSTMKhalid Siraj Textile Mills Limited	Other	12.85	−1.15%	7,337	Rs 0.1B	Hold
KTMLKohinoor Textile Mills Limited	Textile Composite	43.19	−1.53%	259,656	Rs 58.2B	Reduce
LCILucky Core Industries Limited	Chemicals	223.94	+0.43%	34,472	Rs 103.4B	Reduce
LEULLeather Up Limited	Leather & Tanneries	54.11	+10.00%	288,491	Rs 0.3B	Strong Sell
LIVENLiven Pharma Limited	Pharmaceuticals	33.58	−0.50%	15,025	Rs 3.8B	Reduce
LOADSLoads Limited	Automobile Parts & Accessories	13.10	−0.38%	367,136	Rs 4.9B	Reduce
LOTCHEMLotte Chemical Pakistan Limited	Chemical	28.06	−0.18%	4,078,511	Rs 42.5B	Strong Sell
LPGLLeiner Pak Gelatine Limited	Chemicals	98.10	−1.54%	11,880	Rs 0.7B	Hold
LPLLalpir Power Limited	Power Generation & Distribution	21.23	−2.44%	284,082	Rs 5.9B	Reduce
LSECLLSE Capital Limited.	Investment Banks & Securities	6.16	−0.16%	786,537	Rs 2.4B	Reduce
LSEFSLLSE Financial Services Limited.	Investment Banks & Securities	27.46	−0.69%	64,157	Rs 0.7B	Strong Sell
LSEVLLSE Ventures Limited	Investment Banks & Securities	12.88	−1.98%	139,458	Rs 5.1B	Strong Sell
LUCKLucky Cement Limited	Cement	442.05	+0.26%	984,191	Rs 647.6B	Reduce
MACFLMACPAC Films Limited	Paper, Board & Packaging	56.54	−9.32%	5,600,578	Rs 3.4B	Strong Buy
MACTERMacter International Limited	Pharmaceuticals	271.76	−0.24%	2,266	Rs 12.4B	Reduce
MARIMari Energies Limited	Oil & Gas Exploration	664.70	+0.06%	312,049	Rs 798.1B	Reduce
MCBMCB Bank Limited	Commercial Banks	402.68	−0.08%	83,540	Rs 477.2B	Reduce
MCBIMMCB Investment Management Limited.	Investment Banks & Securities	163.98	+1.85%	10,844	Rs 11.8B	Reduce
MDTLMedia Times Limited	Technology & Communication	5.45	−1.98%	1,218,296	Rs 1.0B	Hold
MEBLMeezan Bank Limited	Commercial Banks	574.34	+0.87%	693,845	Rs 1,037.9B	Reduce
MEHTMehmood Textile Mills Limited	Textile Composite	141.97	−0.77%	77,286	Rs 4.3B	Accumulate
MERITMerit Packaging Limited	Paper, Board & Packaging	9.89	+1.44%	17,954	Rs 2.0B	Reduce
MFFLMitchells Fruit Farms Limited	Food & Personal Care Products	174.00	−0.33%	3,904	Rs 4.0B	Reduce
MFLMatco Foods Limited	Food & Personal Care Products	40.93	−4.01%	1,214,739	Rs 5.0B	Accumulate
MIIETFMahaana Islamic Index ETF	Other	16.70	+0.54%	357,500	—	Hold
MIRKSMirpurkhas Sugar Mills Limited	Textile Spinning	33.02	−1.76%	6,846	Rs 2.2B	Reduce
MLCFMaple Leaf Cement Factory Limited	Cement	101.43	−0.65%	5,905,918	Rs 106.3B	Strong Sell
MQTMMaqbool Textile Mills Limited	Textile Weaving	30.72	−3.06%	505,295	Rs 0.6B	Strong Sell
MRNSMehran Sugar Mills Limited	Textile Spinning	62.02	−1.07%	3,344	Rs 4.6B	Reduce
MSCLMetropolitan Steel Corporation Limited	Engineering	23.11	−1.53%	21,253	Rs 0.7B	Hold
MSOTMasood Textile Mills Limited	Paper, Board & Packaging	172.82	+0.08%	185,186	Rs 11.7B	Strong Sell
MTLMillat Tractors Limited	Automobile Assembler	301.20	−0.17%	142,763	Rs 120.2B	Reduce
MUGHALMughal Iron & Steel Industries Limited	Engineering	77.85	−0.65%	324,834	Rs 26.1B	Reduce
MUGHALCMughal Iron & Steel Industries Ltd(C)	Engineering	61.98	0.00%	20	Rs 2.0B	Reduce
MUREBMurree Brewery Company Limited	Food & Personal Care Products	925.00	+0.49%	37,428	Rs 25.6B	Hold
MWMPMandviwala Mauser Plastic Industries	Pharmaceuticals	55.85	+1.55%	3,648	Rs 1.6B	Reduce
MZNPETFMeezan Pakistan ETF	Exchange Traded Funds	17.86	−0.17%	807,000	—	Strong Sell
NAGCNagina Cotton Mills Limited	Textile Weaving	79.62	0.00%	4	Rs 1.5B	Reduce
NATFNational Foods Limited	Food & Personal Care	370.97	−0.15%	36,995	Rs 86.5B	Reduce
NATMNadeem Textile Mills Limited	Textile Weaving	82.16	+2.04%	8,028	Rs 1.7B	Strong Buy
NBPNational Bank of Pakistan	Commercial Banks	188.95	+0.08%	4,227,118	Rs 402.0B	Hold
NBPGETFNBP Pakistan Growth ETF	Other	27.65	−0.22%	16,000	—	Reduce
NCLNishat Chunian Limited	Textile Composite	37.22	+0.59%	39,407	Rs 8.9B	Strong Sell
NCMLNazir Cotton Mills Limited	Other	16.97	+2.97%	1,168	Rs 0.4B	Strong Sell
NCPLNishat Chunian Power Limited	Power Generation & Distribution	57.26	−1.50%	2,916,512	Rs 21.0B	Reduce
NESTLENestle Pakistan Limited	Food & Personal Care	7,520.99	−0.12%	316	Rs 341.1B	Strong Sell
NETSOLNetSol Technologies Limited	Technology & Communication	123.58	+3.75%	472,002	Rs 11.1B	Reduce
NEXTNext Capital Limited	Investment Banks & Securities	14.22	+0.99%	14,825	Rs 0.8B	Reduce
NICLNimir Industrial Chemicals Limited	Chemicals	259.32	+1.61%	224,391	Rs 28.7B	Reduce
NITGETFNIT Pakistan Gateway ETF	Other	37.49	+4.87%	7,000	—	Strong Sell
NMLNishat Mills Limited	Textile Composite	143.34	−0.83%	1,994,544	Rs 50.4B	Reduce
NONSNoon Sugar Mills Limited	Textile Spinning	84.01	+1.30%	2,536	Rs 1.4B	Reduce
NPLNishat Power Limited	Power Generation & Distribution	65.86	−0.18%	1,084,612	Rs 23.3B	Reduce
NRLNational Refinery Limited	Refinery	501.89	+5.41%	4,146,991	Rs 40.1B	Reduce
NRSLNimir Resins Limited	Chemicals	40.51	−0.25%	355,072	Rs 5.7B	Strong Sell
NSRMThe National Silk & Rayon Mills Limited	Synthetic & Rayon	215.00	+1.15%	390	Rs 3.3B	Reduce
OBOYOilboy Energy Limited	Oil & Gas Marketing	17.76	−2.95%	2,596,525	Rs 0.9B	Reduce
OCTOPUSOctopus Digital Limited	Technology & Communication	29.35	−2.39%	222,880	Rs 4.6B	Reduce
OGDCOil & Gas Development Company Limited	Oil & Gas Exploration	325.20	+0.41%	1,821,529	Rs 1,398.7B	Reduce
OLPLOLP Financial Services Pakistan Limited	Investment Banks & Securities	49.00	+0.02%	128,819	Rs 8.6B	Reduce
OLPMOLP Modaraba	Modarabas	25.59	+1.99%	1,158	Rs 1.2B	Reduce
OMLOlympia Mills Limited	Pharmaceuticals	89.46	−3.28%	12,789	Rs 1.1B	Strong Sell
ORMOrient Rental Mod	Modarabas	11.21	−2.10%	65,829	Rs 0.8B	Reduce
OTSUOtsuka Pakistan Limited	Pharmaceuticals	414.96	+1.94%	2,616	Rs 5.0B	Strong Sell
PABCPakistan Aluminium Beverage Cans Limited	Pharmaceuticals	101.67	−0.30%	42,671	Rs 36.7B	Reduce
PACEPace (Pakistan) Limited	Miscellaneous	10.24	−1.06%	9,852,033	Rs 3.2B	Reduce
PAELPak Elektron Limited	Cable & Electrical Goods	39.85	−1.70%	4,125,751	Rs 36.8B	Reduce
PAKDPak Datacom Limited	Technology & Communication	127.20	−1.99%	8,576	Rs 1.5B	Reduce
PAKLPak Leather Crafts Limited	Leather & Tanneries	56.25	0.00%	421	Rs 0.2B	Strong Sell
PAKOXYPakistan Oxygen Limited	Chemicals	326.00	−0.01%	23,381	Rs 28.4B	Reduce
PAKQATARPak Qatar Family Takaful Limited	Insurance	19.47	−2.06%	393,736	Rs 4.5B	Reduce
PAKRIPakistan Reinsurance Company Limited	Insurance	17.22	−0.23%	582,329	Rs 15.5B	Hold
PAKTPakistan Tobacco Company Limited	Tobacco	1,396.14	+0.26%	10,667	Rs 356.7B	Hold
PASLPervez Ahmed Consultancy Services Ltd.	Other	2.42	−0.82%	885,483	Rs 0.5B	Hold
PASMParamount Spinning Mills Limited	Other	8.70	−2.68%	47,281	Rs 0.2B	Reduce
PCALPakistan Cables Limited	Cable & Electrical Goods	181.85	+3.91%	8,438	Rs 9.9B	Reduce
PECOPakistan Engineering Company Limited	Other	686.45	+3.41%	2,195	Rs 3.9B	Strong Sell
PGLCPak-Gulf Leasing Company Limited	Leasing Companies	15.61	−0.83%	13,343	Rs 0.8B	Hold
PIAHCLAPIA Holding Company Limited	Investment Banks & Securities	25.62	−4.51%	5,993,830	Rs 134.1B	Accumulate
PIAHCLBPIA Holding Company LimitedB	Investment Banks & Securities	17,200.00	0.00%	2	Rs 25.8B	Hold
PIBTLPakistan International Bulk Terminal	Transport	16.16	−1.28%	9,235,008	Rs 28.9B	Reduce
PICTPakistan International Container	Transport	45.12	−4.89%	539,112	Rs 4.9B	Hold
PILPICIC Insurance Limited	Other	5.13	+0.79%	18,180	Rs 0.2B	Reduce
PIMPopular Islamic Modaraba	Modarabas	55.91	+9.05%	84,665	Rs 1.1B	Strong Sell
PINLPremier Insurance Limited	Insurance	10.59	−2.22%	764,403	Rs 0.5B	Hold
PIOCPioneer Cement Limited	Cement	262.45	−1.20%	113,876	Rs 59.6B	Reduce
PKGIThe Pakistan General Insurance Co. Ltd.	Insurance	32.26	+9.39%	164,179	Rs 1.6B	Strong Sell
PKGPPakgen Power Limited	Power Generation & Distribution	38.94	−3.18%	35,500	Rs 14.5B	Reduce
PKGSPackages Limited	Paper, Board & Packaging	797.50	−1.53%	108,666	Rs 71.3B	Hold
PMRSThe Premier Sugar Mills	Textile Spinning	466.33	+0.29%	478	Rs 1.7B	Reduce
PNSCPakistan National Shipping Corporation	Transport	517.57	−0.39%	3,974	Rs 102.5B	Reduce
POLPakistan Oilfields Limited	Oil & Gas Exploration	739.40	−1.08%	439,594	Rs 209.9B	Accumulate
POMLPunjab Oil Mills Limited	Vanaspati & Allied Industries	162.63	+1.78%	3,077	Rs 1.3B	Reduce
POWERPower Cement Limited	Cement	23.36	−1.31%	1,452,463	Rs 30.1B	Strong Sell
PPLPakistan Petroleum Limited	Oil & Gas Exploration	237.08	−0.23%	3,877,076	Rs 645.1B	Reduce
PPPPakistan Paper Products Limited	Paper, Board & Packaging	140.57	−1.36%	2,839	Rs 1.1B	Reduce
PPVCPakistan PVC Limited	Other	27.18	−7.46%	21,839	Rs 0.4B	Strong Sell
PQGTLPak Qatar General Takaful Limited	Insurance	13.96	−0.07%	223,243	Rs 1.4B	Reduce
PREMAAt-Tahur Limited	Food & Personal Care Products	37.51	−1.68%	2,996,986	Rs 8.2B	Reduce
PRETPremium Textile Mills Limited	Textile Weaving	493.77	+0.77%	494	Rs 3.0B	Strong Sell
PRLPakistan Refinery Limited	Refinery	94.93	+5.00%	29,127,905	Rs 59.8B	Strong Sell
PRWMProsperity Weaving Mills Limited	Woollen	68.95	+5.90%	6,431	Rs 1.3B	Strong Sell
PSELPakistan Services Limited	Pharmaceuticals	890.49	−0.34%	389	Rs 29.0B	Reduce
PSOPakistan State Oil Company Limited	Oil & Gas Marketing	361.14	−0.45%	2,322,088	Rs 169.5B	Reduce
PSXPakistan Stock Exchange Limited	Investment Banks & Securities	49.87	+0.26%	1,003,482	Rs 40.0B	Reduce
PSYLPakistan Synthetics Limited	Synthetic & Rayon	126.00	−1.56%	1,109	Rs 17.5B	Reduce
PTCPakistan Telecommunication Company Ltd	Technology & Communication	69.64	−0.49%	1,437,847	Rs 262.8B	Reduce
PTLPanther Tyres Ltd.	Automobile Parts & Accessories	54.49	+1.91%	161,681	Rs 9.2B	Strong Sell
QTECHQuantum Data Technologies Limited	Technology & Communication	40.07	−5.00%	439,968	Rs 4.9B	Strong Sell
QUETQuetta Textile Mills Limited	Other	15.79	−0.69%	1,115	Rs 0.2B	Reduce
QUICEQuice Food Industries Limited	Food & Personal Care Products	30.69	−0.81%	55,424	Rs 3.0B	Reduce
REDCORedco Textiles Limited	Textile Composite	30.78	+2.57%	10,612	Rs 1.5B	Strong Sell
REWMReliance Weaving Mills Limited	Textile Composite	165.06	0.00%	100	Rs 5.1B	Hold
RICLReliance Insurance Company Limited	Insurance	12.41	−1.82%	20,750	Rs 1.6B	Reduce
RMPLRafhan Maize Products Company Limited	Food & Personal Care Products	9,300.00	+0.57%	80	Rs 85.9B	Hold
RPLRoshan Packages Limited	Paper, Board & Packaging	16.10	−2.84%	271,224	Rs 2.3B	Reduce
RUBYRuby Textile Mills Limited	Other	25.00	−4.36%	294,123	Rs 1.3B	Reduce
RUPLRupali Polyester Limited	Synthetic & Rayon	32.49	−6.53%	59,743	Rs 1.1B	Strong Sell
SAIFSaif Textile Mills Limited	Textile Weaving	47.07	+2.28%	35,060	Rs 1.2B	Strong Sell
SANSMSanghar Sugar Mills Limited	Textile Spinning	124.09	0.00%	23	Rs 1.5B	Hold
SAPTSapphire Textile Mills Limited	Textile Composite	1,440.31	0.00%	3	Rs 31.2B	Reduce
SARCSardar Chemical Industries Limited	Chemicals	91.91	+3.14%	7,483	Rs 0.6B	Strong Sell
SASMLSindh Abadgars Sugar Mills Limited	Textile Spinning	361.46	+1.98%	316	Rs 3.8B	Reduce
SAZEWSazgar Engineering Works Limited	Automobile Assembler	1,868.42	−1.42%	116,212	Rs 112.9B	Hold
SBLSamba Bank Limited	Commercial Banks	13.80	+1.02%	303,054	Rs 13.9B	Reduce
SCBPLStandard Chartered Bank (Pak) Ltd	Commercial Banks	67.50	+0.82%	22,902	Rs 261.3B	Reduce
SCLShield Corporation Limited	Food & Personal Care Products	750.07	0.00%	1	Rs 2.9B	Hold
SEARLThe Searle Company Limited	Pharmaceuticals	88.52	−0.95%	1,055,606	Rs 52.1B	Reduce
SELSitara Energy Limited	Power Generation & Distribution	27.83	−2.69%	4,135	Rs 0.5B	Hold
SELECTSelect Technologies Limited	Technology & Communication	28.10	+0.64%	382,576	Rs 25.0B	Hold
SEPLSecurity Papers Limited	Paper, Board & Packaging	156.89	+0.49%	19,135	Rs 9.3B	Reduce
SERTService Industries Textiles Limited	Textile Weaving	44.93	−1.53%	11,787	Rs 0.6B	Strong Sell
SFLSapphire Fibres Limited	Textile Composite	1,136.25	−0.92%	257	Rs 28.3B	Strong Sell
SGFService GlobalFootwear Limited	Leather & Tanneries	120.01	−3.87%	1,186,453	Rs 24.9B	Reduce
SGPLS.G. Power Limited	Power Generation & Distribution	33.89	0.00%	5,218,430	Rs 0.6B	Accumulate
SHCMShadman Cotton Mills Limited	Textile Weaving	58.85	−0.59%	1,718	Rs 1.0B	Reduce
SHDTShadab Textile Mills Limited	Textile Weaving	58.84	−3.62%	115,707	Rs 1.3B	Strong Sell
SHEZShezan International Limited	Food & Personal Care Products	236.06	−6.31%	6,584	Rs 2.3B	Hold
SHFAShifa International Hospitals Limited	Pharmaceuticals	491.99	+0.54%	4,684	Rs 31.1B	Reduce
SHJSShahtaj Sugar Mills Limited	Textile Spinning	151.95	−0.85%	1,393	Rs 1.8B	Reduce
SHNIShaheen Insurance Company Limited	Insurance	8.79	+0.23%	201,249	Rs 0.9B	Reduce
SHSMLShahmurad Sugar Mills Limited	Textile Spinning	375.07	0.00%	1	Rs 7.9B	Reduce
SIBLSecurity Investment Bank Limited	Investment Banks & Securities	7.09	0.00%	413	Rs 0.4B	Reduce
SIEMSiemens (Pakistan) Engineering	Cable & Electrical Goods	1,578.31	+1.21%	286	Rs 13.0B	Reduce
SINDMSindh Modaraba	Modarabas	28.74	+3.34%	94,746	Rs 1.3B	Strong Sell
SITCSitara Chemical Industries Limited	Chemicals	762.36	−2.61%	1,942	Rs 16.3B	Hold
SKRSSakrand Sugar Mills Limited	Other	28.14	+1.74%	35,263	Rs 1.3B	Reduce
SLGLSecure Logistics-Trax Group Limited	Transport	14.97	−0.93%	1,593,643	Rs 6.3B	Hold
SLMService Long March Tyres Limited	Automobile Parts & Accessories	24.03	+0.08%	2,269,603	Rs 187.3B	Reduce
SLYTSally Textile Mills Limited	Other	19.45	+1.73%	112,119	Rs 0.2B	Strong Sell
SMCPLSafe Mix Concrete Limited	Cement	40.17	−0.07%	7,731	Rs 1.0B	Hold
SMLShakarganj Limited	Other	92.69	0.00%	102	Rs 11.6B	Accumulate
SNAISana Industries Limited	Textile Weaving	38.54	+3.60%	1,556	Rs 0.8B	Reduce
SNBLSoneri Bank Limited	Commercial Banks	20.93	+0.77%	706,581	Rs 23.1B	Reduce
SNGPSui Northern Gas Pipelines Limited	Oil & Gas Marketing	100.97	−1.05%	1,976,489	Rs 64.0B	Reduce
SPAC1LSE SPAC-I Limited	Investment Banks & Securities	14.38	−0.83%	7,412	Rs 0.4B	Strong Sell
SPAC2LSE SPAC-II Limited	Investment Banks & Securities	13.50	0.00%	173,547	Rs 0.3B	Accumulate
SPELSPEL Limited	Paper, Board & Packaging	44.52	−0.67%	194,322	Rs 8.9B	Reduce
SPLSitara Peroxide Limited	Other	49.19	−2.67%	4,785	Rs 2.7B	Hold
SPSLSitara Petroleum Service Limited	Oil & Gas Marketing	16.28	−0.43%	1,907,090	Rs 27.3B	Hold
SPWLSaif Power Limited	Power Generation & Distribution	8.81	−1.01%	144,157	Rs 3.4B	Reduce
SRRSignature Residency Reit	Real Estate Investment Trust	16.69	+1.15%	103,752	Rs 0.6B	Hold
SRVIService Industries Limited	Leather & Tanneries	200.02	−4.23%	263,978	Rs 94.0B	Strong Buy
SSGCSui Southern Gas Company Limited	Oil & Gas Marketing	27.44	−1.97%	8,174,591	Rs 24.2B	Reduce
SSMLSaritow Spinning Mills Limited	Other	22.82	−1.25%	7,645	Rs 0.7B	Hold
SSOMS.S.Oil Mills Limited	Vanaspati & Allied Industries	460.36	−1.97%	9,526	Rs 2.6B	Reduce
STCLShabbir Tiles & Ceramics Limited	Glass & Ceramics	10.22	−1.45%	83,183	Rs 2.4B	Reduce
STJTShahtaj Textile Limited	Woollen	169.68	+10.00%	5,154	Rs 1.6B	Strong Sell
STLSupernet Technologies Limited	Technology & Communication	25.19	−0.43%	747,220	Rs 2.7B	Accumulate
STMLShams Textile Mills Limited	Textile Composite	48.57	−4.63%	1,334	Rs 0.4B	Hold
STPLSiddiqsons Tin Plate Limited	Pharmaceuticals	8.74	−0.79%	547,027	Rs 2.0B	Hold
STYLERSStylers International Limited	Paper, Board & Packaging	50.94	+1.88%	3,710	Rs 24.9B	Strong Sell
SUHJSuhail Jute Mills Limited	Other	181.00	0.00%	124	Rs 0.8B	Strong Sell
SURCSuraj Cotton Mills Limited	Textile Composite	148.55	−1.09%	20,902	Rs 7.3B	Hold
SUTMSunrays Textile Mills Limited	Textile Weaving	118.03	−3.99%	2,328	Rs 2.4B	Reduce
SYMSymmetry Group Limited	Technology & Communication	12.79	+0.16%	515,219	Rs 3.6B	Hold
SYSSystems Limited	Technology & Communication	130.82	+6.29%	4,393,315	Rs 192.8B	Hold
SZTMShahzad Textile Mills Limited	Textile Weaving	93.10	+1.07%	5,989	Rs 1.7B	Strong Sell
TATMTata Textile Mills Limited	Textile Weaving	172.49	−0.88%	66,046	Rs 9.7B	Reduce
TBLTreet Battery Limited.	Automobile Parts & Accessories	9.42	−3.09%	1,865,549	Rs 10.2B	Hold
TCORPTariq Corporation Limited	Textile Spinning	19.96	−0.84%	78,866	Rs 1.6B	Hold
TELETelecard Limited	Technology & Communication	7.76	−1.90%	2,536,607	Rs 2.6B	Reduce
TGLTariq Glass Industries Limited	Glass & Ceramics	179.99	0.00%	96,678	Rs 31.0B	Reduce
THALLThal Limited	Automobile Parts & Accessories	564.26	+1.59%	4,762	Rs 45.7B	Hold
THCCLThatta Cement Company Limited	Cement	76.65	+2.08%	13,030,340	Rs 38.2B	Strong Sell
TICLThe Thal Industries Corporation Limited	Textile Spinning	1,370.00	−1.97%	273	Rs 20.6B	Strong Sell
TISLTasdeeq Information Services Limited	Pharmaceuticals	3.37	−4.80%	8,063,253	Rs 3.2B	Strong Sell
TOMCLThe Organic Meat Company Limited	Food & Personal Care Products	36.71	−1.56%	1,159,821	Rs 7.2B	Reduce
TOWLTowellers Limited	Textile Composite	147.57	+0.15%	214,916	Rs 2.5B	Reduce
TPLTPL Corp Limited	Technology & Communication	21.71	−0.09%	3,986,280	Rs 5.8B	Strong Sell
TPLITPL Insurance Limited	Insurance	56.96	+7.61%	49,617	Rs 11.3B	Strong Sell
TPLLTPL Life Insurance Limited	Insurance	21.01	+0.86%	1,607,558	Rs 4.7B	Hold
TPLPTPL Properties Limited	Technology & Communication	13.85	−4.22%	11,606,635	Rs 7.8B	Reduce
TPLRF1TPL REIT Fund I	Real Estate Investment Trust	9.50	−0.94%	3,319,464	Rs 17.4B	Reduce
TPLTTPL Trakker Limited	Technology & Communication	29.81	+1.91%	419,254	Rs 5.6B	Reduce
TREETTreet Corporation Limited	Food & Personal Care Products	23.63	−2.60%	3,919,626	Rs 8.8B	Reduce
TRGTRG Pakistan Limited	Technology & Communication	54.99	+0.24%	2,852,746	Rs 30.0B	Accumulate
TRIPFTri-Pack Films Limited	Pharmaceuticals	141.21	+1.70%	75,334	Rs 5.5B	Hold
TRSMTrust Modaraba	Modarabas	17.10	−3.34%	628,896	Rs 0.5B	Reduce
TSBLTrust Securities & Brokerage Limited	Investment Banks & Securities	2.35	0.00%	4,670,639	Rs 1.8B	Strong Sell
TSMFTri-Star Mutual Fund Limited	Close-End Mutual Fund	16.17	−1.46%	19,724	Rs 0.1B	Hold
TSMLTandlianwala Sugar Mills Limited	Textile Spinning	530.51	+2.29%	164	Rs 62.4B	Reduce
TSPLTri-Star Power Limited	Power Generation & Distribution	17.33	+0.81%	2,492,036	Rs 0.3B	Strong Sell
UBDLUnited Brands Limited	Pharmaceuticals	30.16	+1.04%	49,730	Rs 2.8B	Hold
UBLUnited Bank Limited	Commercial Banks	458.70	−0.25%	1,749,780	Rs 1,148.7B	Reduce
UBLPETFUBLPakistan Enterprise ETF	Exchange Traded Funds	29.42	+0.44%	124,000	—	Reduce
UCAPMUnicap Modaraba	Modarabas	6.58	+2.97%	254,665	Rs 0.2B	Strong Sell
UDLIUDL International Limited	Pharmaceuticals	18.16	+0.11%	44,098	Rs 0.6B	Hold
UDPLUnited Distributors Pakistan Limited	Pharmaceuticals	117.99	−0.01%	9,210	Rs 4.2B	Hold
UNICThe United Insurance Company	Insurance	11.90	+0.17%	323,202	Rs 5.9B	Reduce
UNITYUnity Foods Limited	Food & Personal Care	10.71	+2.78%	9,858,715	Rs 12.8B	Reduce
UPFLUnilever Pakistan Foods Limited	Food & Personal Care Products	25,531.36	−1.65%	178	Rs 162.6B	Hold
UVICThe Universal Insurance Company Limited	Insurance	19.58	−2.10%	7,895	Rs 1.0B	Hold
WAFIWafi Energy Pakistan Limited	Oil & Gas Marketing	173.16	−0.36%	123,713	Rs 37.1B	Hold
WAHDATWahdat Poultry Farm Limited	Food & Personal Care Products	15.88	−0.25%	91,172	Rs 5.3B	Reduce
WAHNWah Noble Chemicals Limited	Chemicals	280.00	+1.64%	1,424	Rs 2.5B	Reduce
WASLWasl Mobility Modaraba	Modarabas	6.76	+2.74%	1,798,883	Rs 1.1B	Strong Sell
WAVESWaves Corporation Limited	Cable & Electrical Goods	9.97	+0.10%	2,367,871	Rs 2.8B	Hold
WAVESAPPWaves Home Appliances Limited	Other	9.10	−0.11%	3,933,774	Rs 2.4B	Strong Sell
WTLWorldcall Telecom Limited	Technology & Communication	1.17	0.00%	46,401,116	Rs 5.8B	Reduce
YOUWYousaf Weaving Mills Limited	Woollen	5.15	−0.58%	930,579	Rs 0.9B	Hold
ZAHIDZahidjee Textile Mills Limited	Textile Composite	70.56	+0.16%	11,057	Rs 13.5B	Strong Sell
ZALZarea Limited	Technology & Communication	39.86	+0.18%	159,921	Rs 10.5B	Reduce
ZILZIL Limited	Food & Personal Care Products	341.53	+0.09%	124	Rs 2.1B	Hold
ZTLZephyr Textiles Limited	Woollen	16.98	−2.69%	104,103	Rs 1.0B	Reduce
ZUMAZuma Resources Limited	Technology & Communication	87.35	−3.61%	55,797	Rs 1.2B	Reduce

How to read PSX live rates

Every row above is one ordinary share listed on the Pakistan Stock Exchange, priced at the last trade of the session shown. "Change" is measured against the previous session's close, which is why a share can show a change on a day it never traded — the reference point moved, not the price. Volume is the number of shares that changed hands; a large percentage move on a few thousand shares is not the same event as the same move on a few million, and the two should never be read the same way.

These are end-of-day figures collected from the exchange's own published data and refreshed after each session — not a live trading feed, and not a substitute for your broker's terminal if you are dealing intraday. Rights entitlements and preference shares are excluded from this board: both carry equity status on the exchange but are priced off something other than the company, so ranking them alongside ordinary shares makes the board misleading.

For the benchmark itself see the KSE-100 index page, or the full index list for KSE-30, KMI-30, the All Share and the Shariah series. To narrow the board by fundamentals rather than scroll it, use the screener.

PSX Live Rates Today — KSE-100 & Every Listed Share Price

All PSX share prices, A–Z

How to read PSX live rates

Jump to