ADAMS
Strong Sell
Adam Sugar Mills Share Price Today, Live PSX Chart & Forecast (PSX: ADAMS) Adam Sugar Mills Limited
Open
Rs 65.98
High
Rs 68.77
Low
Rs 65.02
Prev close
Rs 65.98
Volume
323
Turnover
Rs 0.0M
AI verdict · rule-engine-v2
Strong Sell
60% confidence · Short Term
Our model is bearish on ADAMS. It has called this stock correctly 51.3% of the time over 156 out-of-sample checks. See what drove this ↓
Target
Rs 61.95
Exp. return
-6.1%
ADAMS share price and analysis
Adam Sugar Mills Limited (ADAMS) last traded at Rs 65.98 on the Pakistan Stock Exchange, where it closed unchanged on the session of 7 September 2026. Only 323 shares, a turnover of Rs 21,312 changed hands — a nominal amount, at which a single order moves the quoted price and the close is not a reliable mark. Over the past year the share has traded between Rs 61.50 and Rs 87.08, putting the current price in the lower part of that range.
The price sits below both its 20-day (66.47) and 50-day (66.34) moving averages, which is the configuration usually read as a downtrend. The 14-day RSI is 48.4, a neutral reading. ADX at 15.9 indicates a weak or rangebound trend.
The company is capitalised at roughly Rs 1.1 billion and is classified under Textile Spinning. It trades on a price-to-earnings ratio of 24.7, meaning the market is paying about Rs 24.7 for every rupee of annual earnings. Earnings per share stand at Rs 2.67. The trailing dividend yield is 4.33%, which is the income a holder receives at the current price before any capital movement. Return on equity is 18.0%. A beta of 0.81 means the share has historically moved less sharply than the wider market.
ADAMS ranks 22nd of 26 Textile Spinning companies by market value. Its price-to-earnings ratio of 24.7 compares with the Textile Spinning median of 9.9, so it is priced at a clear premium to its sector. Its trailing dividend yield of 4.33% sits close to the 4.47% median for the sector. Sector medians are taken across the companies we hold fundamentals for and move as those are restated.
Our forecasting model currently reads ADAMS as strong sell over a short term horizon, at 60% confidence. Its target price is Rs 61.95, an expected return of -6.1%. The model is computed from the price and indicator history shown on this page. It does not read news, financial statements or management changes, and it is not a recommendation to buy or sell.
This summary is generated from the end-of-day prices and indicators shown on this page and is refreshed after each trading session. It describes the data; it is not a recommendation. See how we collect and check this data and our disclaimer.
ADAMS technical indicators — RSI, MACD & moving averages
Price chart
RSI (14)
MACD (12, 26, 9)
RSI 14
48.4
Stoch %K
20.3
ADX 14
15.9
Williams %R
-79.7
SMA 20
66.47
SMA 50
66.34
MACD
0.185
ATR 14
1.344
BB Upper
69.64
BB Lower
63.29
Momentum
-0.92
Tech score
31
ADAMS AI forecast & accuracy
rule-engine-v2directional accuracy over 156 backtested 10-day forecasts on this stock's history
- Target
- Rs 61.95
- Stop
- Rs 68.00
- Support
- Rs 63.34
- Resistance
- Rs 69.76
- Exp. return
- -6.11%
- Risk
- 47.68/100
Why
ADAMS shows strongly bearish conditions. Overall score 40/100. Drivers: Price below the 50-day average (downtrend); Histogram negative — momentum fading; Weak/ranging trend (ADX 16); Fundamental score 52/100. Suggested action: Strong Sell; trend and momentum favour caution. This is an automated model assessment, not financial advice.
Generated by rule-engine-v2 from the indicators above. It does not read news, filings or management changes — see how this works.
ADAMS fundamentals & valuation ratios
- Market cap
- Rs 1.1B
- P/E
- 24.7
- EPS
- 2.67
- P/B
- 5.2
- Div yield
- 4.33%
- ROE
- 18.0%
- Beta
- 0.81
- Volatility
- 47.3%
Sector peers
ADAMS price history — last 30 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, 7 Sep 2026 | 65.98 | 68.77 | 65.02 | 65.98 | +0.00% | 323 |
| Fri, 4 Sep 2026 | 68.03 | 68.03 | 65.98 | 65.98 | -3.01% | 780 |
| Thu, 3 Sep 2026 | 65.61 | 68.03 | 65.61 | 68.03 | +3.69% | 544 |
| Wed, 2 Sep 2026 | 65.27 | 65.61 | 65.27 | 65.61 | +0.52% | 767 |
| Tue, 1 Sep 2026 | 67.62 | 67.62 | 65.27 | 65.27 | -3.48% | 1,150 |
| Mon, 31 Aug 2026 | 69.76 | 69.76 | 67.62 | 67.62 | -3.07% | 1,976 |
| Fri, 28 Aug 2026 | 68.03 | 69.76 | 68.03 | 69.76 | +2.54% | 1,885 |
| Thu, 27 Aug 2026 | 66.98 | 68.03 | 66.98 | 68.03 | +1.57% | 5,665 |
| Tue, 25 Aug 2026 | 66.98 | 66.98 | 66.98 | 66.98 | +0.00% | 295 |
| Mon, 24 Aug 2026 | 66.90 | 66.98 | 66.90 | 66.98 | +0.12% | 1,219 |
| Fri, 21 Aug 2026 | 66.00 | 66.90 | 66.00 | 66.90 | +1.36% | 698 |
| Thu, 20 Aug 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +0.00% | 293 |
| Wed, 19 Aug 2026 | 67.72 | 67.72 | 66.00 | 66.00 | -2.54% | 12,088 |
| Tue, 18 Aug 2026 | 67.91 | 67.91 | 67.72 | 67.72 | -0.28% | 8,395 |
| Mon, 17 Aug 2026 | 67.90 | 67.91 | 67.90 | 67.91 | +0.01% | 909 |
| Thu, 13 Aug 2026 | 65.42 | 67.90 | 65.42 | 67.90 | +3.79% | 40,341 |
| Wed, 12 Aug 2026 | 63.59 | 65.42 | 63.59 | 65.42 | +2.88% | 15,306 |
| Tue, 11 Aug 2026 | 63.34 | 63.59 | 63.34 | 63.59 | +0.39% | 2,599 |
| Mon, 10 Aug 2026 | 64.31 | 64.31 | 63.34 | 63.34 | -1.51% | 22,432 |
| Fri, 7 Aug 2026 | 64.33 | 64.33 | 64.31 | 64.31 | -0.03% | 723 |
| Thu, 6 Aug 2026 | 63.58 | 64.33 | 63.58 | 64.33 | +1.18% | 10,092 |
| Wed, 5 Aug 2026 | 64.70 | 64.70 | 63.58 | 63.58 | -1.73% | 10,242 |
| Tue, 4 Aug 2026 | 64.81 | 64.81 | 64.70 | 64.70 | -0.17% | 14,091 |
| Mon, 3 Aug 2026 | 63.00 | 64.81 | 63.00 | 64.81 | +2.87% | 12,426 |
| Fri, 31 Jul 2026 | 62.89 | 63.00 | 62.89 | 63.00 | +0.17% | 2,020 |
| Thu, 30 Jul 2026 | 63.36 | 63.36 | 62.89 | 62.89 | -0.74% | 1,872 |
| Wed, 29 Jul 2026 | 63.37 | 63.37 | 63.36 | 63.36 | -0.02% | 3,225 |
| Tue, 28 Jul 2026 | 64.42 | 64.42 | 63.37 | 63.37 | -1.63% | 7,022 |
| Mon, 27 Jul 2026 | 64.37 | 64.42 | 64.37 | 64.42 | +0.08% | 23,672 |
| Fri, 24 Jul 2026 | 65.40 | 65.40 | 64.37 | 64.37 | -1.57% | 13,478 |
All figures in PKR, end of day, sourced from the Pakistan Stock Exchange.
Other Textile Spinning stocks
ADAMS is a Textile Spinning listing. Compare it against the rest of the sector, or read what actually drives Textile Spinning companies on the PSX.
All Textile Spinning shares on the PSX →Learn how to read this page
-
How to Read a Stock Page Without Fooling Yourself
A walk through every number on a PSX stock page — price, volume, P/E, RSI, our own AI signal — and an honest account of how much weight each one deserves.
-
Technical Analysis on the PSX: Using Moving Averages, RSI and MACD Without Fooling Yourself
Moving averages, RSI and MACD describe past prices — nothing more. Used in the right order they keep you honest; used as signals they lose money. Here are the mechanics that actually work on the PSX, and where thin volume and circuit breakers make indicators meaningless.
-
How to Read a PSX Company's Financial Statements
Annual reports are free, audited and almost never read. A walk through a PSX income statement and balance sheet, with EPS, P/E, ROE and dividend yield worked by hand — and the red flags those ratios quietly hide.
ADAMS — frequently asked questions
What is ADAMS's share price today?
+
Adam Sugar Mills Limited (ADAMS) last traded at Rs 65.98 on the Pakistan Stock Exchange, unchanged on the session of 7 September 2026. The day's range was Rs 65.02 to Rs 68.77 on 323 shares. These are end-of-day figures published by the exchange, not a live trading feed.
What is the 52-week high and low for ADAMS on the PSX?
+
ADAMS has traded between Rs 61.50 and Rs 87.08 over the past twelve months on the Pakistan Stock Exchange. The range is computed from the end-of-day closes we hold for the stock and is refreshed after every session.
What is ADAMS's current dividend yield?
+
ADAMS has a trailing dividend yield of 4.33%, meaning that for every Rs 100 invested at the current price a holder received about Rs 4.33 in dividends over the last twelve months. Yield moves with the share price as well as with the payout, so a rising yield is not automatically a better income stream.
Is ADAMS Shariah-compliant on the PSX?
+
Yes. The Pakistan Stock Exchange lists ADAMS in its Shariah-screened KMI All Share index, which means the company passed the screening set with Meezan Bank at the last review — the business-activity test plus the financial ratio tests on interest-bearing debt, illiquid assets and non-compliant income. Screening is periodic, so a company can be dropped when a ratio breaks; check the current KMI index membership before relying on it.
Which PSX indices is ADAMS part of?
+
ADAMS is a constituent of the KSE All Share and KMI All Share. It is not in the KSE-100, the headline PSX benchmark. Index membership is taken from the exchange's own published listing for each session.
Is ADAMS expensive? What are its valuation ratios?
+
ADAMS trades on a price-to-earnings ratio of 24.7, so the market is paying about Rs 24.7 for each rupee of annual earnings, earnings per share of Rs 2.67, a price-to-book ratio of 5.15 and a return on equity of 18.0%. Ratios are only meaningful next to the rest of the sector — a low multiple that the whole sector shares is usually a sector problem rather than a bargain, which is why the sector page is linked from this one.
What is the AI forecast for ADAMS?
+
Our model currently reads ADAMS as strong sell over a short term horizon, at 60% confidence, with a target price of Rs 61.95. It is computed from this stock's own price and indicator history. It does not read news, financial statements or management changes, its backtested hit rate on this specific stock is published on the page, and it is not investment advice.
Answers are generated from the end-of-day figures on this page and refreshed after each session. See all frequently asked questions or our methodology.
About this data
Prices, volumes and indicators for ADAMS are end-of-day figures collected from the Pakistan Stock Exchange and recomputed after each session — they are not a live trading feed and may lag the market. Forecasts are the output of logistic-v1, an automated logistic-regression model trained on price history alone; it does not read news, filings or management changes, no analyst reviews its output before publication, and its track record is published in full on our model accuracy page.
PSX Expert is an independent analytics publisher. We are not licensed by the SECP as a securities adviser, investment adviser, research analyst or broker-dealer, and nothing on this page is a personal recommendation. Past performance and back-tested results do not predict future results. Read our methodology, who we are and the full disclaimer before acting on anything here.