Adam Sugar Mills Share Price, PSX Chart & Forecast (PSX: ADAMS) Adam Sugar Mills Limited

PSX: ADAMS Textile Spinning Shariah compliant Model: Strongly bearish

Rs66.25

Up +0.50 (+0.76%) on the day

As of Tue, 27 Oct 2026 close · Source: PSX · End-of-day data, not a live feed

☆ Add to watchlist Set price alert ⇄ Compare

ADAMS key statistics

Session of 27 Oct 2026 · Select ? beside a label for a plain-English definition

OpenOpenThe price of the first trade in the session. Glossary: Rs 63.40
HighHighThe highest price traded during the period — today's session unless stated otherwise. Glossary: Rs 68.00
LowLowThe lowest price traded during the period — today's session unless stated otherwise. Glossary: Rs 63.40
Prev closeCloseThe official last price of the session. The day's change is measured from the previous close, and it is the reference for the next session. Glossary: Rs 65.75
VolumeVolumeThe number of shares traded in the session. A move on heavy volume carries more conviction than the same move on a quiet day. Glossary: 676
TurnoverTurnoverThe rupee value of shares traded (volume × price). Pakistani market reports often use "turnover" loosely for the number of shares traded, so check the unit. Glossary: Rs 44,785
Market capMarket capitalisationShare price multiplied by the number of shares outstanding — what the market says the whole company is worth. Use it, not the share price, to compare the size of two businesses. Glossary: Rs 1.15B
P/E ratioP/E ratioShare price divided by earnings per share — how many rupees you pay for one rupee of annual profit. Compare it only with companies in the same sector. Glossary: 24.8
EPSEPS (earnings per share)Net profit divided by shares outstanding — the company's earnings attributable to one share. Rising EPS over several years is the cleanest evidence a business is growing. Glossary: Rs 2.67
Dividend yieldDividend yieldAnnual dividend per share divided by the share price, as a percentage. A very high yield is often a warning: the price may have fallen sharply, and the dividend may be cut next. Glossary: —
BetaBetaHow much a stock tends to move relative to the market. A beta of 1 moves with it, above 1 amplifies it, below 1 dampens it — it measures co-movement, not quality. Glossary: 0.23
ROEROE (return on equity)Net profit as a percentage of shareholders' equity — how efficiently management turns the owners' capital into profit. Consistently high ROE without heavy debt is a sign of a durable business. Glossary: —
Book value / shareBook valueAssets minus liabilities — the company's accounting net worth, usually quoted per share. Glossary: —
P/B ratioP/B (price-to-book)Share price divided by book value per share. Below 1 means the market values the company at less than its stated net assets — a reason to investigate, not an automatic bargain. Glossary: —
52-week range52-week rangeThe lowest and highest price over the past year. It shows where today's price sits, but a stock near its 52-week low is not automatically cheap. Glossary: 61.5066.2587.08

— means not available. For ADAMS that is dividend yield, as no cash dividend from the past twelve months is on file; ROE, book value and P/B, which need audited accounts we do not hold yet. We leave a figure blank rather than estimate it.

ADAMS at a glance

What the figures on this page say, in plain English

Strengths

Steadier than the market. Beta of 0.23 against the KSE-100: over the past year it moved less than the market.

Cautions

Valued above peers. P/E of 24.8 against a Textile Spinning median of 5.8.
Thinly traded. Only Rs 44,785 changed hands in the last session, so a few orders can move the price.
Downtrend. Trades below its 20-day (Rs 66.63) and 50-day (Rs 66.58) moving averages.
Near its 52-week low. Trades 7.7% above its 52-week low of Rs 61.50.

What this means: each line restates a figure for ADAMS shown on this page and is recomputed after every session. It describes the data; it is not a recommendation to buy or sell.

Model outlook

rule-engine-v2

Strongly bearishAI signalThe model's directional reading of the stock over the next ten sessions, on a five-step scale from strongly bearish to strongly bullish, built from price and indicator history. A description of the data, not investment advice. Glossary

61% confidenceConfidenceHow strongly the model leans toward its call. It is not the probability of being right — the graded record against the base rate is the figure for that. Glossary · Short Term

The model reads ADAMS as strongly bearish — an overall score of 39/100 from the rule-based fallback, which is a blend of inputs, not a probability. See the graded record and what drove it ↓

Automated model output, not a recommendation. A reading is a statistical lean; weigh it against the live record in the model card.

ADAMS price chart

Daily ADAMS prices with 20- and 50-day averages and Bollinger Bands. Drag to zoom; hover for each day's figures.

Price SMA 20 SMA 50 Bollinger Bands Volume, up / down day

27 Oct 2025 – 27 Oct 2026: ▼ −3.99% · high Rs 87.08 · low Rs 61.50

ADAMS share price and analysis

Adam Sugar Mills Limited (ADAMS) last traded at Rs 66.25 on the Pakistan Stock Exchange, where it rose 0.76% on the session of 27 October 2026. Only 676 shares, a turnover of Rs 44,785 changed hands — a nominal amount, at which a single order moves the quoted price and the close is not a reliable mark. Over the past year the share has traded between Rs 61.50 and Rs 87.08, putting the current price in the lower part of that range.

The price sits below both its 20-day (66.63) and 50-day (66.58) moving averages, which is the configuration usually read as a downtrend. The 14-day RSI is 48.5, a neutral reading. ADX at 18.2 indicates a weak or rangebound trend.

The company is capitalised at roughly Rs 1.1 billion and is classified under Textile Spinning. It trades on a price-to-earnings ratio of 24.8, meaning the market is paying about Rs 24.8 for every rupee of annual earnings. Earnings per share stand at Rs 2.67. A beta of 0.23 against the KSE-100 means the share has moved less sharply than the wider market over the past year.

ADAMS ranks 23rd of 30 Textile Spinning companies by market value. Its price-to-earnings ratio of 24.8 compares with the Textile Spinning median of 5.8, so it is priced at a clear premium to its sector. Sector medians are taken across the companies we hold fundamentals for and move as those are restated.

Our forecasting model currently reads ADAMS as strongly bearish over a short term horizon, at 61% confidence. The model is computed from the price and indicator history shown on this page. It does not read news, financial statements or management changes, and it is not a recommendation to buy or sell.

This summary is generated from the end-of-day prices and indicators shown on this page and is refreshed after each trading session. It describes the data; it is not a recommendation. See how we collect and check this data and our disclaimer.

ADAMS model outlook & accuracy

rule-engine-v2

Model: Strongly bearish 61% confidenceConfidenceHow strongly the model leans toward its call. It is not the probability of being right — the graded record against the base rate is the figure for that. Glossary · Short Term

Live graded record

Too few graded calls on ADAMS to quote alone. Across all stocks, 58.6% of 4,564 graded calls were right, against a 67.2% base rate. The model is not currently beating that base rate. Full record

In-sample backtest on ADAMS: 46% over 189 past dates — an upper bound, not a forecast record.Backtested accuracyHow often the model's direction call would have been right on past data, rather than on live published calls. Backtests flatter almost every model — most of all on the history it was fitted to — so treat it as an upper bound, not an expectation. Glossary

Trend35/100

Momentum34/100

Value47/100

Stability61/100

Overall39/100

SupportSupport and resistancePrice levels where buying (support) or selling (resistance) has repeatedly stopped a move before. They are zones drawn from history, not guarantees. Glossary: Rs 63.40
Resistance: Rs 68.00
Risk: 37/100

Why

The model reads ADAMS as strongly bearish: its inputs line up on the downside. Overall score 39/100. Drivers: Price below the 50-day average (downtrend); Histogram negative — momentum fading; Weak/ranging trend (ADX 18); Fundamental score 47/100. This is an automated model reading, not financial advice.

Generated by rule-engine-v2 from the indicators above. It does not read news, filings or management changes — see how this works.

Other Textile Spinning stocks

ADAMS is a Textile Spinning listing. Compare it against the rest of the sector, or read what actually drives Textile Spinning companies on the PSX.

All Textile Spinning shares on the PSX →

Learn how to read this page

How to Read a Stock Page Without Fooling Yourself
A walk through every number on a PSX stock page — price, volume, P/E, RSI, our own AI signal — and an honest account of how much weight each one deserves.
Technical Analysis on the PSX: Using Moving Averages, RSI and MACD Without Fooling Yourself
Moving averages, RSI and MACD describe past prices — nothing more. Used in the right order they keep you honest; used as signals they lose money. Here are the mechanics that actually work on the PSX, and where thin volume and circuit breakers make indicators meaningless.
How to Read a PSX Company's Financial Statements
Annual reports are free, audited and almost never read. A walk through a PSX income statement and balance sheet, with EPS, P/E, ROE and dividend yield worked by hand — and the red flags those ratios quietly hide.

All investing guides →

ADAMS technical indicators — RSI, MACD & moving averages

Momentum and trend gauges for ADAMS after the session of 27 Oct 2026, each with a one-line reading of what the number means.

RSI (14)

RSI (Relative Strength Index)A momentum gauge from 0 to 100, usually over 14 days. Above 70 is called overbought and below 30 oversold, but in a strong trend RSI can stay there for weeks — it is not a buy or sell instruction. Glossary

ADAMS reads 48.5 — neutral (between 30 and 70). Above 70 is conventionally read as overbought, below 30 as oversold; dashed lines mark both.

MACD (12, 26, 9)

MACDThe 12-day exponential moving average minus the 26-day, with a 9-day signal line on top. A cross above the signal line means short-term momentum has turned up; it lags, and misfires in sideways markets. Glossary

ADAMS reads -0.120 — below its signal line: momentum fading. Bars show the gap between MACD and its signal line.

RSI (14): 48.5; Neutral (between 30 and 70)
Stochastic %K: 62.0; Neutral (between 20 and 80)
ADX (14)ADX (Average Directional Index)Measures trend strength from 0 to 100 without saying which direction. Below about 20 the market is ranging; above 25 a real trend is present. Glossary: 18.2; Weak or sideways trend (below 25)
Williams %R: -38.0; Neutral (between −80 and −20)
SMA 20SMA 20The average closing price of the last 20 sessions, redrawn each day — a short-term trend line. Moving averages describe what has happened; they do not predict. Glossary: 66.63; Price is 0.6% below it
SMA 50SMA 50The average closing price of the last 50 sessions — the most watched medium-term trend line. Price above a rising 50-day average is a common definition of an uptrend. Glossary: 66.58; Price is 0.5% below it
MACD: -0.120; Below its signal line: momentum fading
ATR (14): 0.996; A typical day moves about 1.5% of the price
Bollinger upperBollinger BandsA moving average with bands two standard deviations above and below; they widen as volatility rises. Touching the upper band means the price is stretched, not that it must reverse. Glossary: 68.01; Price is 2.6% below it
Bollinger lower: 65.24; Price is 1.5% above it
Momentum (10): -1.75; Lower than 10 sessions ago
Technical score: 31; Weak, on a 0–100 scale

ADAMS fundamentals & valuation ratios

Set beside the median Textile Spinning company

Adam Sugar Mills Limited (ADAMS) valuation ratios against the Textile Spinning sector median
Measure	ADAMS	Sector median
Market cap	Rs 1.15B	No. 23 of 30 by size
P/E ratio	24.8	5.8
EPS	Rs 2.67	—
P/B ratio	—	—
Dividend yield	—	—
ROE	—	—
Beta	0.23	—
Volatility (annualised)	46.9%	—

Fundamental score

47/100

What this means: ADAMS scores 47 on a 0–100 check built only from the figures we hold for it — P/E and volatility. 50 is neutral; compare it within a sector, not across sectors. A dash in the table is a figure we do not hold for ADAMS; it adds nothing to the score rather than being guessed.

ADAMS price history — last 30 sessions

Daily open, high, low and close, newest first

Adam Sugar Mills Limited (ADAMS) daily open, high, low, close and volume on the Pakistan Stock Exchange
Date	Open	High	Low	Close	Change	Volume
Tue, 27 Oct 2026	63.40	68.00	63.40	66.25	▲ +0.76%	676
Mon, 26 Oct 2026	65.75	65.75	65.75	65.75	0.00%	142
Fri, 23 Oct 2026	65.75	65.75	65.75	65.75	0.00%	19
Thu, 22 Oct 2026	67.09	67.09	65.75	65.75	▼ −2.00%	1,059
Wed, 21 Oct 2026	65.67	67.09	65.67	67.09	▲ +2.16%	955
Tue, 20 Oct 2026	67.16	67.16	65.67	65.67	▼ −2.22%	427
Mon, 19 Oct 2026	67.20	67.20	67.16	67.16	▼ −0.06%	457
Fri, 16 Oct 2026	67.20	67.20	67.20	67.20	0.00%	284
Thu, 15 Oct 2026	68.00	68.00	67.20	67.20	▼ −1.18%	497
Wed, 14 Oct 2026	68.00	68.00	68.00	68.00	0.00%	293
Tue, 13 Oct 2026	66.31	68.00	66.31	68.00	▲ +2.55%	1,343
Mon, 12 Oct 2026	66.80	66.80	66.31	66.31	▼ −0.73%	417
Fri, 9 Oct 2026	66.80	66.80	66.80	66.80	0.00%	381
Thu, 8 Oct 2026	66.43	66.80	66.43	66.80	▲ +0.56%	493
Wed, 7 Oct 2026	66.18	66.43	66.18	66.43	▲ +0.38%	2,612
Tue, 6 Oct 2026	65.76	66.18	65.76	66.18	▲ +0.64%	612
Mon, 5 Oct 2026	66.72	66.72	65.76	65.76	▼ −1.44%	1,056
Fri, 2 Oct 2026	66.72	66.72	66.72	66.72	0.00%	259
Thu, 1 Oct 2026	66.98	66.98	66.72	66.72	▼ −0.39%	7,559
Wed, 30 Sep 2026	66.89	66.98	66.89	66.98	▲ +0.13%	7,148
Tue, 29 Sep 2026	68.48	68.48	66.89	66.89	▼ −2.32%	512
Mon, 28 Sep 2026	68.67	68.67	68.48	68.48	▼ −0.28%	3,366
Fri, 25 Sep 2026	68.14	68.67	68.14	68.67	▲ +0.78%	921
Thu, 24 Sep 2026	65.70	68.14	65.70	68.14	▲ +3.71%	13,104
Wed, 23 Sep 2026	66.64	66.64	65.70	65.70	▼ −1.41%	1,600
Tue, 22 Sep 2026	66.62	66.64	66.62	66.64	▲ +0.03%	1,884
Mon, 21 Sep 2026	65.11	66.62	65.11	66.62	▲ +2.32%	2,399
Fri, 18 Sep 2026	64.39	65.11	64.39	65.11	▲ +1.12%	387
Thu, 17 Sep 2026	67.05	67.05	64.39	64.39	▼ −3.97%	713
Wed, 16 Sep 2026	66.98	67.05	66.98	67.05	▲ +0.10%	847

All figures in PKR, end of day, sourced from the Pakistan Stock Exchange.

ADAMS — frequently asked questions

What is ADAMS's share price today?

Adam Sugar Mills Limited (ADAMS) last traded at Rs 66.25 on the Pakistan Stock Exchange, up 0.76% on the session of 27 October 2026. The day's range was Rs 63.40 to Rs 68.00 on 676 shares. These are end-of-day figures published by the exchange, not a live trading feed.

What is the 52-week high and low for ADAMS on the PSX?

ADAMS has traded between Rs 61.50 and Rs 87.08 over the past twelve months on the Pakistan Stock Exchange. The range is computed from the end-of-day closes we hold for the stock and is refreshed after every session.

Is ADAMS Shariah-compliant on the PSX?

Yes. The Pakistan Stock Exchange lists ADAMS in its Shariah-screened KMI All Share index, which means the company passed the screening set with Meezan Bank at the last review — the business-activity test plus the financial ratio tests on interest-bearing debt, illiquid assets and non-compliant income. Screening is periodic, so a company can be dropped when a ratio breaks; check the current KMI index membership before relying on it.

Which PSX indices is ADAMS part of?

ADAMS is a constituent of the KSE All Share and KMI All Share. It is not in the KSE-100, the headline PSX benchmark. Index membership is taken from the exchange's own published listing for each session.

Is ADAMS expensive? What are its valuation ratios?

ADAMS trades on a price-to-earnings ratio of 24.8, so the market is paying about Rs 24.8 for each rupee of annual earnings and earnings per share of Rs 2.67. Ratios are only meaningful next to the rest of the sector — a low multiple that the whole sector shares is usually a sector problem rather than a bargain, which is why the sector page is linked from this one.

What is the model outlook for ADAMS?

Our model currently reads ADAMS as strongly bearish over a short term horizon, at 61% confidence. It is computed from this stock's own price and indicator history. It does not read news, financial statements or management changes, its graded record against the base rate is published on the page, and it is not investment advice.

Answers are generated from the end-of-day figures on this page and refreshed after each session. See all frequently asked questions or our methodology.

About this data

Prices, volumes and indicators for ADAMS are end-of-day figures collected from the Pakistan Stock Exchange and recomputed after each session — they are not a live trading feed and may lag the market. Forecasts are the output of logistic-v1, an automated logistic-regression model trained on price history alone; it does not read news, filings or management changes, no analyst reviews its output before publication, and its track record is published in full on our model accuracy page.

PSX Expert is an independent analytics publisher. We are not licensed by the SECP as a securities adviser, investment adviser, research analyst or broker-dealer, and nothing on this page is a personal recommendation. Past performance and back-tested results do not predict future results. Read our methodology, who we are and the full disclaimer before acting on anything here.