TSML
Strong Sell
Tandlianwala Sugar Mills Share Price Today, Live PSX Chart & Forecast (PSX: TSML) Tandlianwala Sugar Mills Limited
Open
Rs 549.00
High
Rs 549.99
Low
Rs 500.01
Prev close
Rs 524.11
Volume
292
Turnover
Rs 0.1M
AI verdict · rule-engine-v2
Strong Sell
56% confidence · Short Term
Our model is bearish on TSML. It has called this stock correctly 67.6% of the time over 145 out-of-sample checks. See what drove this ↓
Target
Rs 431.89
Exp. return
-14.7%
TSML share price and analysis
Tandlianwala Sugar Mills Limited (TSML) last traded at Rs 506.34 on the Pakistan Stock Exchange, where it fell 3.39% on the session of 7 September 2026. Turnover was thin at 292 shares, a turnover of Rs 147,851, so the closing price rests on a small number of trades. Over the past year the share has traded between Rs 172.50 and Rs 910.19, putting the current price around the middle of that range.
The price sits below both its 20-day (529.86) and 50-day (628.66) moving averages, which is the configuration usually read as a downtrend. The 14-day RSI is 42.7, a neutral reading. ADX at 18.2 indicates a weak or rangebound trend.
The company is capitalised at roughly Rs 59.6 billion and is classified under Textile Spinning. It trades on a price-to-earnings ratio of 67.3, meaning the market is paying about Rs 67.3 for every rupee of annual earnings. Earnings per share stand at Rs 6.03. The trailing dividend yield is 6.02%, which is the income a holder receives at the current price before any capital movement. Return on equity is 9.3%. A beta of 1.40 means the share has historically moved more sharply than the wider market.
TSML is the largest Textile Spinning company on the exchange by market value, of the 26 we track. Its price-to-earnings ratio of 67.3 compares with the Textile Spinning median of 9.9, so it is priced at a clear premium to its sector. Its trailing dividend yield of 6.02% sits above the 4.47% median for the sector. Sector medians are taken across the companies we hold fundamentals for and move as those are restated.
Our forecasting model currently reads TSML as strong sell over a short term horizon, at 56% confidence. Its target price is Rs 431.89, an expected return of -14.7%. The model is computed from the price and indicator history shown on this page. It does not read news, financial statements or management changes, and it is not a recommendation to buy or sell.
This summary is generated from the end-of-day prices and indicators shown on this page and is refreshed after each trading session. It describes the data; it is not a recommendation. See how we collect and check this data and our disclaimer.
TSML technical indicators — RSI, MACD & moving averages
Price chart
RSI (14)
MACD (12, 26, 9)
RSI 14
42.7
Stoch %K
29.6
ADX 14
18.2
Williams %R
-70.4
SMA 20
529.86
SMA 50
628.66
MACD
-28.275
ATR 14
24.815
BB Upper
590.72
BB Lower
469.01
Momentum
-76.50
Tech score
34
TSML AI forecast & accuracy
rule-engine-v2directional accuracy over 145 backtested 10-day forecasts on this stock's history
- Target
- Rs 431.89
- Stop
- Rs 543.56
- Support
- Rs 474.14
- Resistance
- Rs 609.44
- Exp. return
- -14.70%
- Risk
- 78.01/100
Why
TSML shows strongly bearish conditions. Overall score 34/100. Drivers: Price below the 50-day average (downtrend); Histogram positive — momentum building; Fundamental score 37/100; Weak/ranging trend (ADX 18). Suggested action: Strong Sell; trend and momentum favour caution. This is an automated model assessment, not financial advice.
Generated by rule-engine-v2 from the indicators above. It does not read news, filings or management changes — see how this works.
TSML fundamentals & valuation ratios
- Market cap
- Rs 59.6B
- P/E
- 67.3
- EPS
- 6.03
- P/B
- 10.9
- Div yield
- 6.02%
- ROE
- 9.3%
- Beta
- 1.40
- Volatility
- 75.4%
Sector peers
TSML price history — last 30 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, 7 Sep 2026 | 549.00 | 549.99 | 500.01 | 506.34 | -3.39% | 292 |
| Fri, 4 Sep 2026 | 517.27 | 524.11 | 517.27 | 524.11 | +1.32% | 95 |
| Thu, 3 Sep 2026 | 474.14 | 517.27 | 474.14 | 517.27 | +9.10% | 717 |
| Wed, 2 Sep 2026 | 496.96 | 496.96 | 474.14 | 474.14 | -4.59% | 301 |
| Tue, 1 Sep 2026 | 501.10 | 501.10 | 496.96 | 496.96 | -0.83% | 304 |
| Mon, 31 Aug 2026 | 530.51 | 530.51 | 501.10 | 501.10 | -5.54% | 467 |
| Fri, 28 Aug 2026 | 518.61 | 530.51 | 518.61 | 530.51 | +2.29% | 164 |
| Thu, 27 Aug 2026 | 507.97 | 518.61 | 507.97 | 518.61 | +2.09% | 237 |
| Tue, 25 Aug 2026 | 530.95 | 530.95 | 507.97 | 507.97 | -4.33% | 1,552 |
| Mon, 24 Aug 2026 | 582.84 | 582.84 | 530.95 | 530.95 | -8.90% | 1,718 |
| Fri, 21 Aug 2026 | 539.80 | 582.84 | 539.80 | 582.84 | +7.97% | 2,002 |
| Thu, 20 Aug 2026 | 490.74 | 539.80 | 490.74 | 539.80 | +10.00% | 1,377 |
| Wed, 19 Aug 2026 | 505.09 | 505.09 | 490.74 | 490.74 | -2.84% | 378 |
| Tue, 18 Aug 2026 | 540.26 | 540.26 | 505.09 | 505.09 | -6.51% | 654 |
| Mon, 17 Aug 2026 | 559.87 | 559.87 | 540.26 | 540.26 | -3.50% | 288 |
| Thu, 13 Aug 2026 | 577.85 | 577.85 | 559.87 | 559.87 | -3.11% | 2,307 |
| Wed, 12 Aug 2026 | 555.21 | 577.85 | 555.21 | 577.85 | +4.08% | 314 |
| Tue, 11 Aug 2026 | 561.37 | 561.37 | 555.21 | 555.21 | -1.10% | 420 |
| Mon, 10 Aug 2026 | 576.29 | 576.29 | 561.37 | 561.37 | -2.59% | 465 |
| Fri, 7 Aug 2026 | 609.44 | 609.44 | 576.29 | 576.29 | -5.44% | 633 |
| Thu, 6 Aug 2026 | 612.15 | 612.15 | 609.44 | 609.44 | -0.44% | 621 |
| Wed, 5 Aug 2026 | 615.52 | 615.52 | 612.15 | 612.15 | -0.55% | 1,138 |
| Tue, 4 Aug 2026 | 639.99 | 639.99 | 615.52 | 615.52 | -3.82% | 967 |
| Mon, 3 Aug 2026 | 656.76 | 656.76 | 639.99 | 639.99 | -2.55% | 2,063 |
| Fri, 31 Jul 2026 | 638.60 | 656.76 | 638.60 | 656.76 | +2.84% | 215 |
| Thu, 30 Jul 2026 | 659.28 | 659.28 | 638.60 | 638.60 | -3.14% | 258 |
| Wed, 29 Jul 2026 | 647.19 | 659.28 | 647.19 | 659.28 | +1.87% | 500 |
| Tue, 28 Jul 2026 | 659.69 | 659.69 | 647.19 | 647.19 | -1.89% | 705 |
| Mon, 27 Jul 2026 | 630.40 | 659.69 | 630.40 | 659.69 | +4.65% | 396 |
| Fri, 24 Jul 2026 | 633.04 | 633.04 | 630.40 | 630.40 | -0.42% | 239 |
All figures in PKR, end of day, sourced from the Pakistan Stock Exchange.
Other Textile Spinning stocks
TSML is a Textile Spinning listing. Compare it against the rest of the sector, or read what actually drives Textile Spinning companies on the PSX.
All Textile Spinning shares on the PSX →Learn how to read this page
-
How to Read a Stock Page Without Fooling Yourself
A walk through every number on a PSX stock page — price, volume, P/E, RSI, our own AI signal — and an honest account of how much weight each one deserves.
-
Technical Analysis on the PSX: Using Moving Averages, RSI and MACD Without Fooling Yourself
Moving averages, RSI and MACD describe past prices — nothing more. Used in the right order they keep you honest; used as signals they lose money. Here are the mechanics that actually work on the PSX, and where thin volume and circuit breakers make indicators meaningless.
-
How to Read a PSX Company's Financial Statements
Annual reports are free, audited and almost never read. A walk through a PSX income statement and balance sheet, with EPS, P/E, ROE and dividend yield worked by hand — and the red flags those ratios quietly hide.
TSML — frequently asked questions
What is TSML's share price today?
+
Tandlianwala Sugar Mills Limited (TSML) last traded at Rs 506.34 on the Pakistan Stock Exchange, down 3.39% on the session of 7 September 2026. The day's range was Rs 500.01 to Rs 549.99 on 292 shares. These are end-of-day figures published by the exchange, not a live trading feed.
What is the 52-week high and low for TSML on the PSX?
+
TSML has traded between Rs 172.50 and Rs 910.19 over the past twelve months on the Pakistan Stock Exchange. The range is computed from the end-of-day closes we hold for the stock and is refreshed after every session.
What is TSML's current dividend yield?
+
TSML has a trailing dividend yield of 6.02%, meaning that for every Rs 100 invested at the current price a holder received about Rs 6.02 in dividends over the last twelve months. Yield moves with the share price as well as with the payout, so a rising yield is not automatically a better income stream.
Is TSML Shariah-compliant on the PSX?
+
No. TSML is not currently in the exchange's Shariah-screened KMI All Share or KMI-30 index, so on the exchange's own screening it does not qualify as Shariah-compliant. That screening covers both the business activity and financial ratios such as interest-bearing debt, and it is reviewed periodically rather than continuously.
Which PSX indices is TSML part of?
+
TSML is a constituent of the KSE All Share. It is not in the KSE-100, the headline PSX benchmark. Index membership is taken from the exchange's own published listing for each session.
Is TSML expensive? What are its valuation ratios?
+
TSML trades on a price-to-earnings ratio of 67.3, so the market is paying about Rs 67.3 for each rupee of annual earnings, earnings per share of Rs 6.03, a price-to-book ratio of 10.91 and a return on equity of 9.3%. Ratios are only meaningful next to the rest of the sector — a low multiple that the whole sector shares is usually a sector problem rather than a bargain, which is why the sector page is linked from this one.
What is the AI forecast for TSML?
+
Our model currently reads TSML as strong sell over a short term horizon, at 56% confidence, with a target price of Rs 431.89. It is computed from this stock's own price and indicator history. It does not read news, financial statements or management changes, its backtested hit rate on this specific stock is published on the page, and it is not investment advice.
Answers are generated from the end-of-day figures on this page and refreshed after each session. See all frequently asked questions or our methodology.
About this data
Prices, volumes and indicators for TSML are end-of-day figures collected from the Pakistan Stock Exchange and recomputed after each session — they are not a live trading feed and may lag the market. Forecasts are the output of logistic-v1, an automated logistic-regression model trained on price history alone; it does not read news, filings or management changes, no analyst reviews its output before publication, and its track record is published in full on our model accuracy page.
PSX Expert is an independent analytics publisher. We are not licensed by the SECP as a securities adviser, investment adviser, research analyst or broker-dealer, and nothing on this page is a personal recommendation. Past performance and back-tested results do not predict future results. Read our methodology, who we are and the full disclaimer before acting on anything here.