SPEL
Strong Sell
SPEL Share Price Today, Live PSX Chart & Forecast (PSX: SPEL) SPEL Limited
Open
Rs 43.50
High
Rs 43.50
Low
Rs 42.40
Prev close
Rs 43.51
Volume
136,921
Turnover
Rs 5.9M
AI verdict · rule-engine-v2
Strong Sell
54% confidence · Short Term
Our model is bearish on SPEL. It has called this stock correctly 56.1% of the time over 155 out-of-sample checks. See what drove this ↓
Target
Rs 40.89
Exp. return
-4.9%
SPEL share price and analysis
SPEL Limited (SPEL) last traded at Rs 43.01 on the Pakistan Stock Exchange, where it fell 1.15% on the session of 7 September 2026. Volume was 136,921 shares, a turnover of Rs 5.9 million. Over the past year the share has traded between Rs 33.06 and Rs 78.22, putting the current price in the lower part of that range.
The price sits below both its 20-day (46.03) and 50-day (48.67) moving averages, which is the configuration usually read as a downtrend. The 14-day RSI is 32.3, a neutral reading. ADX at 24.8 indicates a weak or rangebound trend.
The company is capitalised at roughly Rs 8.6 billion and is classified under Paper, Board & Packaging. It trades on a price-to-earnings ratio of 7.2, meaning the market is paying about Rs 7.2 for every rupee of annual earnings. Earnings per share stand at Rs 5.99. The trailing dividend yield is 3.82%, which is the income a holder receives at the current price before any capital movement. Return on equity is 28.8%. A beta of 1.38 means the share has historically moved more sharply than the wider market.
SPEL ranks 6th of 14 Paper, Board & Packaging companies by market value. Its price-to-earnings ratio of 7.2 compares with the Paper, Board & Packaging median of 11.7, so it is priced at a clear discount to its sector. Its trailing dividend yield of 3.82% sits close to the 3.76% median for the sector. Sector medians are taken across the companies we hold fundamentals for and move as those are restated.
Our forecasting model currently reads SPEL as strong sell over a short term horizon, at 54% confidence. Its target price is Rs 40.89, an expected return of -4.9%. The model is computed from the price and indicator history shown on this page. It does not read news, financial statements or management changes, and it is not a recommendation to buy or sell.
This summary is generated from the end-of-day prices and indicators shown on this page and is refreshed after each trading session. It describes the data; it is not a recommendation. See how we collect and check this data and our disclaimer.
SPEL technical indicators — RSI, MACD & moving averages
Price chart
RSI (14)
MACD (12, 26, 9)
RSI 14
32.3
Stoch %K
8.3
ADX 14
24.8
Williams %R
-91.7
SMA 20
46.03
SMA 50
48.67
MACD
-1.363
ATR 14
0.708
BB Upper
50.39
BB Lower
41.67
Momentum
-2.70
Tech score
19
SPEL AI forecast & accuracy
rule-engine-v2directional accuracy over 155 backtested 10-day forecasts on this stock's history
- Target
- Rs 40.89
- Stop
- Rs 44.07
- Support
- Rs 42.40
- Resistance
- Rs 50.90
- Exp. return
- -4.94%
- Risk
- 59.70/100
Why
SPEL shows strongly bearish conditions. Overall score 39/100. Drivers: Price below the 50-day average (downtrend); Histogram negative — momentum fading; Fundamental score 86/100; Oversold (%K 8). Suggested action: Strong Sell; trend and momentum favour caution. This is an automated model assessment, not financial advice.
Generated by rule-engine-v2 from the indicators above. It does not read news, filings or management changes — see how this works.
SPEL fundamentals & valuation ratios
- Market cap
- Rs 8.6B
- P/E
- 7.2
- EPS
- 5.99
- P/B
- 1.0
- Div yield
- 3.82%
- ROE
- 28.8%
- Beta
- 1.38
- Volatility
- 49.8%
SPEL price history — last 30 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, 7 Sep 2026 | 43.50 | 43.50 | 42.40 | 43.01 | -1.15% | 136,921 |
| Fri, 4 Sep 2026 | 44.00 | 44.00 | 43.51 | 43.51 | -1.11% | 217,582 |
| Thu, 3 Sep 2026 | 43.89 | 44.00 | 43.89 | 44.00 | +0.25% | 318,845 |
| Wed, 2 Sep 2026 | 44.58 | 44.58 | 43.89 | 43.89 | -1.55% | 130,337 |
| Tue, 1 Sep 2026 | 44.44 | 44.58 | 44.44 | 44.58 | +0.32% | 108,267 |
| Mon, 31 Aug 2026 | 44.52 | 44.52 | 44.44 | 44.44 | -0.18% | 222,587 |
| Fri, 28 Aug 2026 | 44.82 | 44.82 | 44.52 | 44.52 | -0.67% | 194,322 |
| Thu, 27 Aug 2026 | 45.22 | 45.22 | 44.82 | 44.82 | -0.88% | 229,203 |
| Tue, 25 Aug 2026 | 45.13 | 45.22 | 45.13 | 45.22 | +0.20% | 620,635 |
| Mon, 24 Aug 2026 | 45.71 | 45.71 | 45.13 | 45.13 | -1.27% | 174,960 |
| Fri, 21 Aug 2026 | 45.59 | 45.71 | 45.59 | 45.71 | +0.26% | 228,893 |
| Thu, 20 Aug 2026 | 45.82 | 45.82 | 45.59 | 45.59 | -0.50% | 290,555 |
| Wed, 19 Aug 2026 | 46.12 | 46.12 | 45.82 | 45.82 | -0.65% | 825,959 |
| Tue, 18 Aug 2026 | 49.71 | 49.71 | 46.12 | 46.12 | -7.22% | 1,316,295 |
| Mon, 17 Aug 2026 | 50.90 | 50.90 | 49.71 | 49.71 | -2.34% | 1,073,144 |
| Thu, 13 Aug 2026 | 48.18 | 50.90 | 48.18 | 50.90 | +5.65% | 3,329,267 |
| Wed, 12 Aug 2026 | 47.91 | 48.18 | 47.91 | 48.18 | +0.56% | 157,317 |
| Tue, 11 Aug 2026 | 48.72 | 48.72 | 47.91 | 47.91 | -1.66% | 139,128 |
| Mon, 10 Aug 2026 | 48.86 | 48.86 | 48.72 | 48.72 | -0.29% | 177,904 |
| Fri, 7 Aug 2026 | 49.36 | 49.36 | 48.86 | 48.86 | -1.01% | 284,912 |
| Thu, 6 Aug 2026 | 49.09 | 49.36 | 49.09 | 49.36 | +0.55% | 821,525 |
| Wed, 5 Aug 2026 | 47.96 | 49.09 | 47.96 | 49.09 | +2.36% | 987,777 |
| Tue, 4 Aug 2026 | 48.05 | 48.05 | 47.96 | 47.96 | -0.19% | 821,195 |
| Mon, 3 Aug 2026 | 47.16 | 48.05 | 47.16 | 48.05 | +1.89% | 865,358 |
| Fri, 31 Jul 2026 | 47.73 | 47.73 | 47.16 | 47.16 | -1.19% | 760,410 |
| Thu, 30 Jul 2026 | 46.77 | 47.73 | 46.77 | 47.73 | +2.05% | 869,779 |
| Wed, 29 Jul 2026 | 48.53 | 48.53 | 46.77 | 46.77 | -3.63% | 377,675 |
| Tue, 28 Jul 2026 | 48.42 | 48.53 | 48.42 | 48.53 | +0.23% | 916,309 |
| Mon, 27 Jul 2026 | 44.79 | 48.42 | 44.79 | 48.42 | +8.10% | 1,718,706 |
| Fri, 24 Jul 2026 | 45.58 | 45.58 | 44.79 | 44.79 | -1.73% | 425,959 |
All figures in PKR, end of day, sourced from the Pakistan Stock Exchange.
Other Paper, Board & Packaging stocks
SPEL is a Paper, Board & Packaging listing. Compare it against the rest of the sector, or read what actually drives Paper, Board & Packaging companies on the PSX.
All Paper, Board & Packaging shares on the PSX →Learn how to read this page
-
How to Read a Stock Page Without Fooling Yourself
A walk through every number on a PSX stock page — price, volume, P/E, RSI, our own AI signal — and an honest account of how much weight each one deserves.
-
Technical Analysis on the PSX: Using Moving Averages, RSI and MACD Without Fooling Yourself
Moving averages, RSI and MACD describe past prices — nothing more. Used in the right order they keep you honest; used as signals they lose money. Here are the mechanics that actually work on the PSX, and where thin volume and circuit breakers make indicators meaningless.
-
How to Read a PSX Company's Financial Statements
Annual reports are free, audited and almost never read. A walk through a PSX income statement and balance sheet, with EPS, P/E, ROE and dividend yield worked by hand — and the red flags those ratios quietly hide.
SPEL — frequently asked questions
What is SPEL's share price today?
+
SPEL Limited (SPEL) last traded at Rs 43.01 on the Pakistan Stock Exchange, down 1.15% on the session of 7 September 2026. The day's range was Rs 42.40 to Rs 43.50 on 136,921 shares. These are end-of-day figures published by the exchange, not a live trading feed.
What is the 52-week high and low for SPEL on the PSX?
+
SPEL has traded between Rs 33.06 and Rs 78.22 over the past twelve months on the Pakistan Stock Exchange. The range is computed from the end-of-day closes we hold for the stock and is refreshed after every session.
What is SPEL's current dividend yield?
+
SPEL has a trailing dividend yield of 3.82%, meaning that for every Rs 100 invested at the current price a holder received about Rs 3.82 in dividends over the last twelve months. Yield moves with the share price as well as with the payout, so a rising yield is not automatically a better income stream.
Is SPEL Shariah-compliant on the PSX?
+
Yes. The Pakistan Stock Exchange lists SPEL in its Shariah-screened KMI All Share index, which means the company passed the screening set with Meezan Bank at the last review — the business-activity test plus the financial ratio tests on interest-bearing debt, illiquid assets and non-compliant income. Screening is periodic, so a company can be dropped when a ratio breaks; check the current KMI index membership before relying on it.
Which PSX indices is SPEL part of?
+
SPEL is a constituent of the KSE All Share and KMI All Share. It is not in the KSE-100, the headline PSX benchmark. Index membership is taken from the exchange's own published listing for each session.
Is SPEL expensive? What are its valuation ratios?
+
SPEL trades on a price-to-earnings ratio of 7.2, so the market is paying about Rs 7.2 for each rupee of annual earnings, earnings per share of Rs 5.99, a price-to-book ratio of 1.00 and a return on equity of 28.8%. Ratios are only meaningful next to the rest of the sector — a low multiple that the whole sector shares is usually a sector problem rather than a bargain, which is why the sector page is linked from this one.
What is the AI forecast for SPEL?
+
Our model currently reads SPEL as strong sell over a short term horizon, at 54% confidence, with a target price of Rs 40.89. It is computed from this stock's own price and indicator history. It does not read news, financial statements or management changes, its backtested hit rate on this specific stock is published on the page, and it is not investment advice.
Answers are generated from the end-of-day figures on this page and refreshed after each session. See all frequently asked questions or our methodology.
About this data
Prices, volumes and indicators for SPEL are end-of-day figures collected from the Pakistan Stock Exchange and recomputed after each session — they are not a live trading feed and may lag the market. Forecasts are the output of logistic-v1, an automated logistic-regression model trained on price history alone; it does not read news, filings or management changes, no analyst reviews its output before publication, and its track record is published in full on our model accuracy page.
PSX Expert is an independent analytics publisher. We are not licensed by the SECP as a securities adviser, investment adviser, research analyst or broker-dealer, and nothing on this page is a personal recommendation. Past performance and back-tested results do not predict future results. Read our methodology, who we are and the full disclaimer before acting on anything here.